Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

q.beyond AG (QBY.F)

0.7900
0.0000
(0.00%)
At close: May 2 at 8:50:30 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.78600.79000.78600.79000.79006,000
Apr 30, 20250.79000.79000.79000.79000.7900-
Apr 29, 20250.80400.80400.79600.79600.7960-
Apr 28, 20250.78400.80200.78400.80200.80202,600
Apr 25, 20250.75200.76200.75200.76200.7620300
Apr 24, 20250.72800.72800.72800.72800.7280-
Apr 23, 20250.72200.72200.72200.72200.7220-
Apr 22, 20250.72200.72200.72200.72200.7220-
Apr 17, 20250.73600.73600.73200.73200.7320-
Apr 16, 20250.75200.75200.75000.75000.7500-
Apr 15, 20250.73800.75600.73800.75200.7520-
Apr 14, 20250.75000.81000.75000.81000.81004,600
Apr 11, 20250.73800.73800.71600.71600.716050
Apr 10, 20250.73000.73000.73000.73000.7300-
Apr 9, 20250.70200.70800.69200.69200.6920-
Apr 8, 20250.70200.72200.70200.70800.70802,000
Apr 7, 20250.67400.68000.67400.68000.6800-
Apr 4, 20250.76200.76200.76200.76200.7620-
Apr 3, 20250.77200.77200.76000.76000.76002,300
Apr 2, 20250.80000.81000.80000.81000.8100-
Apr 1, 20250.75600.84000.75600.83800.83803,700
Mar 31, 20250.78000.78200.78000.78200.78201,250
Mar 28, 20250.78600.79400.78600.79400.79401,850
Mar 27, 20250.77800.79800.77000.79800.7980400
Mar 26, 20250.77600.77600.77200.77200.7720-
Mar 25, 20250.77000.80000.77000.80000.800010,000
Mar 24, 20250.76800.77800.76400.77800.77801,100
Mar 21, 20250.75200.75800.75200.75800.7580-
Mar 20, 20250.77600.77600.76200.76200.76202,500
Mar 19, 20250.75200.76200.75000.76200.7620-
Mar 18, 20250.74200.77800.74200.77800.77802,580
Mar 17, 20250.74000.75800.73000.75800.758065
Mar 14, 20250.73800.73800.73600.73600.7360550
Mar 13, 20250.72600.72600.72600.72600.7260-
Mar 12, 20250.73400.73400.73400.73400.7340-
Mar 11, 20250.73400.73400.73000.73000.73001,000
Mar 10, 20250.72600.74000.72600.74000.74001,000
Mar 7, 20250.73200.73600.73200.73600.736050
Mar 6, 20250.71400.71400.71400.71400.7140-
Mar 5, 20250.74000.74000.74000.74000.7400-
Mar 4, 20250.71000.71000.70800.70800.7080-
Mar 3, 20250.71800.73600.71800.73600.7360-
Feb 28, 20250.71200.71200.71200.71200.7120-
Feb 27, 20250.71200.71200.71000.71000.7100-
Feb 26, 20250.71200.72000.71000.72000.72004,000
Feb 25, 20250.71200.71200.71200.71200.7120-
Feb 24, 20250.71000.71200.71000.71200.7120-
Feb 21, 20250.70800.70800.70800.70800.7080-
Feb 20, 20250.70200.71400.70200.71400.7140-
Feb 19, 20250.71000.71200.71000.71200.7120-
Feb 18, 20250.71200.72800.71200.72800.72801,000
Feb 17, 20250.73000.73000.71400.71400.7140200
Feb 14, 20250.71600.71600.71600.71600.7160-
Feb 13, 20250.70600.70600.70200.70200.7020-
Feb 12, 20250.70200.70200.70200.70200.7020-
Feb 11, 20250.70200.70800.70200.70600.70602,350
Feb 10, 20250.69200.70200.69200.70200.7020-
Feb 7, 20250.69600.69600.69600.69600.6960-
Feb 6, 20250.70200.70200.69200.69200.6920180
Feb 5, 20250.70200.70200.69600.69600.6960527
Feb 4, 20250.69400.69400.68400.68400.6840-
Feb 3, 20250.70200.70200.69400.69400.69402,500
Jan 31, 20250.70200.70200.70200.70200.7020-
Jan 30, 20250.71400.71400.68200.68200.68202,751
Jan 29, 20250.70400.71000.70400.71000.7100-
Jan 28, 20250.69400.69400.69200.69200.6920-
Jan 27, 20250.69400.69800.67400.69400.69401,500
Jan 24, 20250.69200.69200.69200.69200.6920-
Jan 23, 20250.68200.68200.67400.67800.6780105
Jan 22, 20250.68600.68600.68600.68600.6860-
Jan 21, 20250.68200.68200.67400.67400.6740-
Jan 20, 20250.69800.69800.69800.69800.6980-
Jan 17, 20250.70000.70000.70000.70000.7000-
Jan 16, 20250.69800.69800.69800.69800.6980-
Jan 15, 20250.70200.70200.70200.70200.7020-
Jan 14, 20250.69200.70000.69200.70000.7000-
Jan 13, 20250.70000.70000.69200.69200.6920-
Jan 10, 20250.70400.70400.70200.70200.70201,000
Jan 9, 20250.70400.70400.70200.70200.7020150
Jan 8, 20250.70000.71200.70000.71200.7120-
Jan 7, 20250.69200.70200.69200.70200.7020-
Jan 6, 20250.70200.70200.70200.70200.7020-
Jan 3, 20250.69200.69200.69200.69200.6920-
Jan 2, 20250.67800.67800.67800.67800.6780-
Dec 30, 20240.68200.69000.68200.69000.6900958
Dec 27, 20240.68200.69000.68200.69000.69003,286
Dec 23, 20240.68200.70800.68200.68800.68809,294
Dec 20, 20240.69200.70800.69200.70200.702012,850
Dec 19, 20240.70200.70200.70200.70200.7020-
Dec 18, 20240.70200.70200.70200.70200.7020-
Dec 17, 20240.70800.70800.70800.70800.7080200
Dec 16, 20240.71000.71000.70800.70800.708056
Dec 13, 20240.71400.71400.71000.71000.7100-
Dec 12, 20240.71400.71400.71400.71400.7140-
Dec 11, 20240.71200.71200.71200.71200.7120-
Dec 10, 20240.71000.71000.71000.71000.7100-
Dec 9, 20240.71600.71600.70800.70800.7080-
Dec 6, 20240.71000.71000.71000.71000.7100-
Dec 5, 20240.71400.72400.71400.71600.7160861
Dec 4, 20240.71000.71000.71000.71000.7100-
Dec 3, 20240.70200.71000.70200.71000.7100-
Dec 2, 20240.71200.71200.71200.71200.7120-
Nov 29, 20240.72200.72200.71400.71400.7140-
Nov 28, 20240.72600.72600.72600.72600.7260-
Nov 27, 20240.71600.71600.71400.71400.7140-
Nov 26, 20240.71600.71600.71200.71600.7160-
Nov 25, 20240.71400.71400.71400.71400.7140-
Nov 22, 20240.71400.72200.71400.72200.7220-
Nov 21, 20240.71800.72400.71800.72400.7240-
Nov 20, 20240.73200.73200.73200.73200.7320-
Nov 19, 20240.73600.73600.73600.73600.7360-
Nov 18, 20240.75200.75200.74400.74400.7440-
Nov 15, 20240.74600.75600.74600.75600.7560-
Nov 14, 20240.76200.76400.76000.76400.7640-
Nov 13, 20240.74400.74400.74400.74400.7440-
Nov 12, 20240.74400.75000.74400.75000.7500164
Nov 11, 20240.82200.82200.82200.82200.8220-
Nov 8, 20240.74800.74800.74800.74800.7480-
Nov 7, 20240.72600.73200.72600.73200.7320-
Nov 6, 20240.73200.73200.73000.73000.7300-
Nov 5, 20240.73200.75400.73200.74600.74602,728
Nov 4, 20240.74200.74800.74200.74800.7480-
Nov 1, 20240.74400.76800.70000.70000.70006,610
Oct 31, 20240.75000.75000.74400.74400.7440-
Oct 30, 20240.74200.74200.73800.73800.7380100
Oct 29, 20240.75200.77000.74200.74200.74209,000
Oct 28, 20240.75400.75400.75400.75400.7540-
Oct 25, 20240.75600.75600.75200.75200.7520-
Oct 24, 20240.74200.75200.74200.75200.752010
Oct 23, 20240.74200.75200.74200.75200.7520-
Oct 22, 20240.74400.75200.74400.75200.75201,300
Oct 21, 20240.73400.73600.73400.73600.7360-
Oct 18, 20240.73400.75000.73400.75000.7500-
Oct 17, 20240.73400.73400.73400.73400.7340-
Oct 16, 20240.72600.72600.72600.72600.7260-
Oct 15, 20240.72200.73000.72200.73000.7300900
Oct 14, 20240.75200.76000.72400.72400.72402,400
Oct 11, 20240.76000.77400.76000.77400.77405,000
Oct 10, 20240.74000.75600.74000.75600.7560-
Oct 9, 20240.76000.76000.75200.75200.7520500
Oct 8, 20240.74200.74200.73800.73800.7380-
Oct 7, 20240.76400.76400.76400.76400.7640-
Oct 4, 20240.73200.73200.73200.73200.7320-
Oct 3, 20240.72800.73000.72400.72400.7240506
Oct 2, 20240.74200.74200.74200.74200.7420-
Oct 1, 20240.74600.77200.74600.75400.7540-
Sep 30, 20240.77000.77000.76200.76200.7620-
Sep 27, 20240.74200.74600.74200.74600.7460-
Sep 26, 20240.74200.74200.74200.74200.7420-
Sep 25, 20240.73000.73000.73000.73000.7300-
Sep 24, 20240.74400.74400.74400.74400.7440-
Sep 23, 20240.73800.73800.72800.72800.7280-
Sep 20, 20240.74200.74200.72800.72800.72802,000
Sep 19, 20240.71000.75000.71000.75000.75001,188
Sep 18, 20240.73000.73000.73000.73000.7300-
Sep 17, 20240.74400.74400.74400.74400.7440-
Sep 16, 20240.74400.74800.74200.74200.74201,260
Sep 13, 20240.74400.75600.74400.75000.7500-
Sep 12, 20240.75800.75800.75800.75800.7580-
Sep 11, 20240.74600.74600.74600.74600.7460-
Sep 10, 20240.73400.75600.73400.75600.7560-
Sep 9, 20240.77200.77200.74400.74400.74401,500
Sep 6, 20240.76400.76400.76400.76400.7640-
Sep 5, 20240.76200.76200.76200.76200.7620-
Sep 4, 20240.79000.79000.75200.75200.7520-
Sep 3, 20240.79000.79000.78400.78400.7840-
Sep 2, 20240.78600.78600.77200.77200.7720-
Aug 30, 20240.79600.79600.79600.79600.7960-
Aug 29, 20240.79200.80200.79200.80200.8020-
Aug 28, 20240.79400.80400.79400.80400.804050
Aug 27, 20240.80200.80200.79400.79400.79401,260
Aug 26, 20240.81200.81200.81200.81200.8120-
Aug 23, 20240.80200.81000.80200.81000.8100-
Aug 22, 20240.80200.80200.80200.80200.8020-
Aug 21, 20240.79600.80600.79600.80600.8060-
Aug 20, 20240.81200.81200.80200.80200.8020-
Aug 19, 20240.79600.80400.79600.80400.8040-
Aug 16, 20240.80200.80600.80200.80600.8060-
Aug 15, 20240.80600.81800.80400.81800.8180-
Aug 14, 20240.81800.81800.80000.80000.8000-
Aug 13, 20240.80600.84400.80600.84400.84403,000
Aug 12, 20240.84600.84600.83200.83200.8320-
Aug 9, 20240.79400.82400.79400.82400.82402,000
Aug 8, 20240.81400.81400.79200.79200.79201,400
Aug 7, 20240.80200.80400.79000.79000.7900120
Aug 6, 20240.77600.78600.77600.78600.7860-
Aug 5, 20240.77800.77800.77000.77000.7700-
Aug 2, 20240.81600.81600.77200.80000.8000-
Aug 1, 20240.82200.82600.82200.82600.8260-
Jul 31, 20240.84000.85200.84000.85200.8520-
Jul 30, 20240.82000.85600.82000.85600.85603,059
Jul 29, 20240.85000.85000.85000.85000.850050
Jul 26, 20240.83200.83200.83200.83200.8320-
Jul 25, 20240.84800.84800.84800.84800.8480-
Jul 24, 20240.81200.82200.81200.82200.8220-
Jul 23, 20240.83200.83200.81000.83000.8300-
Jul 22, 20240.84200.84200.82000.82400.8240-
Jul 19, 20240.84000.86000.84000.86000.86001,000
Jul 18, 20240.82800.85200.82800.85200.8520-
Jul 17, 20240.81800.82000.81800.82000.8200-
Jul 16, 20240.80400.82000.80400.82000.8200-
Jul 15, 20240.80800.82000.80800.82000.82004,253
Jul 12, 20240.78600.82000.78600.82000.82003,235
Jul 11, 20240.80200.80200.78000.79800.7980-
Jul 10, 20240.77600.77600.77600.77600.7760-
Jul 9, 20240.79800.79800.79200.79200.7920140
Jul 8, 20240.80600.82200.80600.82200.8220-
Jul 5, 20240.80000.81200.80000.81200.8120-
Jul 4, 20240.79400.79400.79400.79400.7940-
Jul 3, 20240.78200.78200.78200.78200.78205,000
Jul 2, 20240.79800.79800.79800.79800.7980-
Jul 1, 20240.83400.83400.83400.83400.83401,000
Jun 28, 20240.78800.79200.78800.79200.7920-
Jun 27, 20240.80800.80800.79000.79000.7900-
Jun 26, 20240.79000.79000.79000.79000.7900-
Jun 25, 20240.77000.77000.77000.77000.7700-
Jun 24, 20240.72800.72800.72800.72800.7280-
Jun 21, 20240.75400.75400.75400.75400.75401,500
Jun 20, 20240.81400.81400.81400.81400.8140-
Jun 19, 20240.82200.82200.82200.82200.8220-
Jun 18, 20240.82600.82600.82200.82200.8220-
Jun 17, 20240.83200.83800.82800.83800.8380176
Jun 14, 20240.83200.84000.83200.84000.840080
Jun 13, 20240.84200.85000.84200.85000.8500-
Jun 12, 20240.84000.84000.84000.84000.8400-
Jun 11, 20240.84000.86000.84000.86000.86003,000
Jun 10, 20240.85000.85000.85000.85000.8500-
Jun 7, 20240.85000.85000.85000.85000.8500-
Jun 6, 20240.85200.85200.85200.85200.8520-
Jun 5, 20240.84400.84400.84400.84400.8440-
Jun 4, 20240.82800.86400.82800.86400.86402,000
Jun 3, 20240.87400.87400.87400.87400.8740-
May 31, 20240.87200.88800.85200.88800.88802,260
May 30, 20240.87000.87000.85200.85200.8520-
May 29, 20240.84600.84600.84600.84600.8460-
May 28, 20240.84600.86000.84600.86000.86002,500
May 27, 20240.84200.87000.83400.85400.8540430
May 24, 20240.81600.81600.81600.81600.8160-
May 23, 20240.83000.84000.83000.84000.84003,000
May 22, 20240.81800.81800.79800.81000.81002,470
May 21, 20240.78800.80000.78800.80000.8000-
May 20, 20240.81200.81200.81200.81200.8120-
May 17, 20240.77400.79400.77000.77000.77007,000
May 16, 20240.77200.77200.76000.76000.7600-
May 15, 20240.77200.81000.77200.81000.81003,600
May 14, 20240.72200.78000.72200.78000.78003,000
May 13, 20240.69400.75200.69400.74600.746015,450
May 10, 20240.67200.67200.66600.66600.6660-
May 9, 20240.66200.69000.66200.68000.68009,150
May 8, 20240.67200.68800.67200.68800.6880300
May 7, 20240.69200.69800.69200.69800.69801,350
May 6, 20240.71600.71600.67200.67200.67201,000
May 3, 20240.68800.71000.67800.71000.71002,820
May 2, 20240.62800.68400.62800.68400.6840900
Waiting for permission
Allow microphone access to enable voice search

Try again.