CCC - CoinMarketCap USD
Qbao USD Price (QBT-USD)
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2025 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | - |
| Apr 9, 2025 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | - |
| Apr 8, 2025 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | - |
| Apr 7, 2025 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | - |
| Apr 6, 2025 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | - |
| Apr 5, 2025 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | - |
| Apr 4, 2025 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | - |
| Apr 3, 2025 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | - |
| Apr 2, 2025 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | - |
| Apr 1, 2025 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | - |
| Mar 31, 2025 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | - |
| Mar 30, 2025 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | - |
| Mar 29, 2025 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | - |
| Mar 28, 2025 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | - |
| Mar 27, 2025 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | - |
| Mar 26, 2025 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | - |
| Mar 25, 2025 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | - |
| Mar 24, 2025 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | - |
| Mar 23, 2025 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | - |
| Mar 22, 2025 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | - |
| Mar 21, 2025 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | - |
| Mar 20, 2025 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | - |
| Mar 19, 2025 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | - |
| Mar 18, 2025 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | - |
| Mar 17, 2025 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | - |
| Mar 16, 2025 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | - |
| Mar 15, 2025 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | - |
| Mar 14, 2025 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | - |
| Mar 13, 2025 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | - |
| Mar 12, 2025 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | - |
| Mar 11, 2025 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | - |
| Mar 10, 2025 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | - |
| Mar 9, 2025 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | - |
| Mar 8, 2025 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | - |
| Mar 7, 2025 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | - |
| Mar 6, 2025 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | - |
| Mar 5, 2025 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | - |
| Mar 4, 2025 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | - |
| Mar 3, 2025 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | - |
| Mar 2, 2025 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | - |
| Mar 1, 2025 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | - |
| Feb 28, 2025 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | - |
| Feb 27, 2025 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | - |
| Feb 26, 2025 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | - |
| Feb 25, 2025 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | - |
| Feb 24, 2025 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | - |
| Feb 23, 2025 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | - |
| Feb 22, 2025 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | - |
| Feb 21, 2025 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | - |
| Feb 20, 2025 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | - |
| Feb 19, 2025 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | - |
| Feb 18, 2025 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | - |
| Feb 17, 2025 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | - |
| Feb 16, 2025 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | - |
| Feb 15, 2025 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | - |
| Feb 14, 2025 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | - |
| Feb 13, 2025 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | - |
| Feb 12, 2025 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | - |
| Feb 11, 2025 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | - |
| Feb 10, 2025 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | - |
| Feb 9, 2025 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | - |
| Feb 8, 2025 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | - |
| Feb 7, 2025 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | - |
| Feb 6, 2025 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | - |
| Feb 5, 2025 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | - |
| Feb 4, 2025 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | - |
| Feb 3, 2025 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | - |
| Feb 2, 2025 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | - |
| Feb 1, 2025 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | - |
| Jan 31, 2025 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | - |
| Jan 30, 2025 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | - |
| Jan 29, 2025 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | - |
| Jan 28, 2025 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | - |
| Jan 27, 2025 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | - |
| Jan 26, 2025 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | - |
| Jan 25, 2025 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | - |
| Jan 24, 2025 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | - |
| Jan 23, 2025 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | - |
| Jan 22, 2025 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | - |
| Jan 21, 2025 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | - |
| Jan 20, 2025 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | - |
| Jan 19, 2025 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | - |
| Jan 18, 2025 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | - |
| Jan 17, 2025 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | - |
| Jan 16, 2025 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | - |
| Jan 15, 2025 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | - |
| Jan 14, 2025 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | - |
| Jan 13, 2025 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | - |
| Jan 12, 2025 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | - |
| Jan 11, 2025 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | - |
| Jan 10, 2025 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | - |
| Jan 9, 2025 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | - |
| Jan 8, 2025 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | - |
| Jan 7, 2025 | 0.000189 | 0.000190 | 0.000189 | 0.000189 | 0.000189 | - |
| Jan 6, 2025 | 0.000188 | 0.000191 | 0.000187 | 0.000189 | 0.000189 | - |
| Jan 5, 2025 | 0.000188 | 0.000189 | 0.000186 | 0.000188 | 0.000188 | - |
| Jan 4, 2025 | 0.000187 | 0.000189 | 0.000186 | 0.000188 | 0.000188 | - |
| Jan 3, 2025 | 0.000182 | 0.000187 | 0.000181 | 0.000187 | 0.000187 | - |
| Jan 2, 2025 | 0.000178 | 0.000183 | 0.000178 | 0.000182 | 0.000182 | - |
| Jan 1, 2025 | 0.000139 | 0.000179 | 0.000139 | 0.000178 | 0.000178 | - |
| Dec 31, 2024 | 0.000237 | 0.000255 | 0.000138 | 0.000139 | 0.000139 | 3,274 |
| Dec 30, 2024 | 0.000384 | 0.000436 | 0.000188 | 0.000237 | 0.000237 | 12,156 |
| Dec 29, 2024 | 0.000439 | 0.000597 | 0.000300 | 0.000384 | 0.000384 | 10,855 |
| Dec 28, 2024 | 0.000427 | 0.000728 | 0.000315 | 0.000439 | 0.000439 | 14,666 |
| Dec 27, 2024 | 0.000561 | 0.000682 | 0.000352 | 0.000427 | 0.000427 | 31,920 |
| Dec 26, 2024 | 0.000403 | 0.002695 | 0.000212 | 0.000561 | 0.000561 | 226,560 |
| Dec 25, 2024 | 0.000499 | 0.000554 | 0.000399 | 0.000403 | 0.000403 | 6,345 |
| Dec 24, 2024 | 0.000813 | 0.000814 | 0.000378 | 0.000499 | 0.000499 | 15,245 |
| Dec 23, 2024 | 0.000830 | 0.001083 | 0.000738 | 0.000813 | 0.000813 | 2,729 |
| Dec 22, 2024 | 0.000876 | 0.000880 | 0.000799 | 0.000830 | 0.000830 | 781 |
| Dec 21, 2024 | 0.000960 | 0.001002 | 0.000820 | 0.000876 | 0.000876 | 1,847 |
| Dec 20, 2024 | 0.001282 | 0.001428 | 0.000799 | 0.000960 | 0.000960 | 27,855 |
| Dec 19, 2024 | 0.000940 | 0.003367 | 0.000940 | 0.001282 | 0.001282 | 95,372 |
| Dec 18, 2024 | 0.000980 | 0.000980 | 0.000914 | 0.000940 | 0.000940 | 11 |
| Dec 17, 2024 | 0.000985 | 0.001066 | 0.000979 | 0.000980 | 0.000980 | 54 |
| Dec 16, 2024 | 0.000979 | 0.001043 | 0.000976 | 0.000985 | 0.000985 | 38 |
| Dec 15, 2024 | 0.001042 | 0.001042 | 0.000967 | 0.000979 | 0.000979 | - |
| Dec 14, 2024 | 0.000947 | 0.001043 | 0.000940 | 0.001042 | 0.001042 | 3 |
| Dec 13, 2024 | 0.000987 | 0.000988 | 0.000945 | 0.000947 | 0.000947 | - |
| Dec 12, 2024 | 0.000939 | 0.001033 | 0.000935 | 0.000987 | 0.000987 | 26 |
| Dec 11, 2024 | 0.000988 | 0.000989 | 0.000931 | 0.000939 | 0.000939 | - |
| Dec 10, 2024 | 0.001000 | 0.001101 | 0.000988 | 0.000989 | 0.000989 | 88 |
| Dec 9, 2024 | 0.001100 | 0.001117 | 0.001000 | 0.001001 | 0.001001 | 83 |
| Dec 8, 2024 | 0.001049 | 0.001101 | 0.001043 | 0.001100 | 0.001100 | 43 |
| Dec 7, 2024 | 0.001075 | 0.001106 | 0.001043 | 0.001049 | 0.001049 | 63 |
| Dec 6, 2024 | 0.001044 | 0.001076 | 0.000986 | 0.001075 | 0.001075 | 12 |
| Dec 5, 2024 | 0.001020 | 0.001170 | 0.001000 | 0.001170 | 0.001170 | 217 |
| Dec 4, 2024 | 0.000986 | 0.001034 | 0.000986 | 0.001020 | 0.001020 | 85 |
| Dec 3, 2024 | 0.000986 | 0.000986 | 0.000888 | 0.000986 | 0.000986 | 251 |
| Dec 2, 2024 | 0.000984 | 0.000987 | 0.000912 | 0.000986 | 0.000986 | 133 |
| Dec 1, 2024 | 0.000982 | 0.000984 | 0.000876 | 0.000984 | 0.000984 | 490 |
| Nov 30, 2024 | 0.000970 | 0.000985 | 0.000887 | 0.000982 | 0.000982 | 37 |
| Nov 29, 2024 | 0.000884 | 0.000970 | 0.000884 | 0.000970 | 0.000970 | 70 |
| Nov 28, 2024 | 0.000908 | 0.000909 | 0.000857 | 0.000884 | 0.000884 | 55 |
| Nov 27, 2024 | 0.000900 | 0.000918 | 0.000899 | 0.000908 | 0.000908 | 11 |
| Nov 26, 2024 | 0.000909 | 0.000911 | 0.000899 | 0.000900 | 0.000900 | 63 |
| Nov 25, 2024 | 0.000900 | 0.000980 | 0.000895 | 0.000909 | 0.000909 | 143 |
| Nov 24, 2024 | 0.001001 | 0.001001 | 0.000861 | 0.000900 | 0.000900 | 353 |
| Nov 23, 2024 | 0.000951 | 0.001001 | 0.000951 | 0.001001 | 0.001001 | 120 |
| Nov 22, 2024 | 0.000951 | 0.000951 | 0.000950 | 0.000951 | 0.000951 | 10 |
| Nov 21, 2024 | 0.000924 | 0.000951 | 0.000856 | 0.000951 | 0.000951 | 43 |
| Nov 20, 2024 | 0.000910 | 0.000926 | 0.000859 | 0.000924 | 0.000924 | 21 |
| Nov 19, 2024 | 0.001001 | 0.001001 | 0.000850 | 0.000910 | 0.000910 | 109 |
| Nov 18, 2024 | 0.000978 | 0.001001 | 0.000961 | 0.001001 | 0.001001 | 2 |
| Nov 17, 2024 | 0.000923 | 0.000982 | 0.000923 | 0.000978 | 0.000978 | 22 |
| Nov 16, 2024 | 0.000904 | 0.000924 | 0.000807 | 0.000923 | 0.000923 | 288 |
| Nov 15, 2024 | 0.000900 | 0.000907 | 0.000899 | 0.000904 | 0.000904 | 9 |
| Nov 14, 2024 | 0.001008 | 0.001008 | 0.000900 | 0.000900 | 0.000900 | 76 |
| Nov 13, 2024 | 0.000997 | 0.001012 | 0.000935 | 0.001008 | 0.001008 | 119 |
| Nov 12, 2024 | 0.001016 | 0.001095 | 0.000957 | 0.000997 | 0.000997 | 329 |
| Nov 11, 2024 | 0.000967 | 0.001078 | 0.000948 | 0.001015 | 0.001015 | 520 |
| Nov 10, 2024 | 0.000885 | 0.001020 | 0.000874 | 0.000967 | 0.000967 | 684 |
| Nov 9, 2024 | 0.001040 | 0.001046 | 0.000885 | 0.000885 | 0.000885 | 1,074 |
| Nov 8, 2024 | 0.001021 | 0.001044 | 0.001011 | 0.001040 | 0.001040 | - |
| Nov 7, 2024 | 0.000991 | 0.001040 | 0.000984 | 0.001022 | 0.001022 | 382 |
| Nov 6, 2024 | 0.001006 | 0.001014 | 0.000974 | 0.000991 | 0.000991 | 679 |
| Nov 5, 2024 | 0.000985 | 0.001011 | 0.000984 | 0.001006 | 0.001006 | 561 |
| Nov 4, 2024 | 0.000987 | 0.000989 | 0.000974 | 0.000985 | 0.000985 | 479 |
| Nov 3, 2024 | 0.000989 | 0.000993 | 0.000973 | 0.000987 | 0.000987 | 419 |
| Nov 2, 2024 | 0.001053 | 0.001054 | 0.000965 | 0.000989 | 0.000989 | 735 |
| Nov 1, 2024 | 0.001026 | 0.001072 | 0.001001 | 0.001053 | 0.001053 | 350 |
| Oct 31, 2024 | 0.001045 | 0.001057 | 0.001001 | 0.001026 | 0.001026 | 409 |
| Oct 30, 2024 | 0.001066 | 0.001080 | 0.001024 | 0.001045 | 0.001045 | 373 |
| Oct 29, 2024 | 0.001033 | 0.001074 | 0.001007 | 0.001066 | 0.001066 | 304 |
| Oct 28, 2024 | 0.001088 | 0.001088 | 0.001032 | 0.001033 | 0.001033 | 83 |
| Oct 27, 2024 | 0.001034 | 0.001089 | 0.001004 | 0.001088 | 0.001088 | 320 |
| Oct 26, 2024 | 0.001025 | 0.001092 | 0.001009 | 0.001034 | 0.001034 | 526 |
| Oct 25, 2024 | 0.001029 | 0.001080 | 0.000999 | 0.001025 | 0.001025 | 292 |
| Oct 24, 2024 | 0.001093 | 0.001093 | 0.001027 | 0.001029 | 0.001029 | 3 |
| Oct 23, 2024 | 0.001057 | 0.001058 | 0.001026 | 0.001043 | 0.001043 | 247 |
| Oct 22, 2024 | 0.001060 | 0.001124 | 0.001032 | 0.001057 | 0.001057 | 34 |
| Oct 21, 2024 | 0.001071 | 0.001112 | 0.001055 | 0.001060 | 0.001060 | 21 |
| Oct 20, 2024 | 0.001100 | 0.001151 | 0.001033 | 0.001071 | 0.001071 | 51 |
| Oct 19, 2024 | 0.001094 | 0.001111 | 0.001033 | 0.001100 | 0.001100 | 8 |
| Oct 18, 2024 | 0.001065 | 0.001111 | 0.001045 | 0.001094 | 0.001094 | 13 |
| Oct 17, 2024 | 0.001057 | 0.001121 | 0.001033 | 0.001065 | 0.001065 | 28 |
| Oct 16, 2024 | 0.001112 | 0.001135 | 0.001031 | 0.001057 | 0.001057 | 43 |
| Oct 15, 2024 | 0.001054 | 0.001129 | 0.001054 | 0.001112 | 0.001112 | 47 |
| Oct 14, 2024 | 0.001116 | 0.001122 | 0.001032 | 0.001054 | 0.001054 | 46 |
| Oct 13, 2024 | 0.001111 | 0.001117 | 0.001060 | 0.001116 | 0.001116 | 14 |
| Oct 12, 2024 | 0.001116 | 0.001117 | 0.001110 | 0.001111 | 0.001111 | - |
| Oct 11, 2024 | 0.001059 | 0.001122 | 0.001037 | 0.001116 | 0.001116 | 182 |
| Oct 10, 2024 | 0.001042 | 0.001060 | 0.001032 | 0.001059 | 0.001059 | 74 |
| Oct 9, 2024 | 0.001094 | 0.001129 | 0.001034 | 0.001042 | 0.001042 | 61 |
| Oct 8, 2024 | 0.001092 | 0.001095 | 0.001035 | 0.001094 | 0.001094 | 17 |
| Oct 7, 2024 | 0.001033 | 0.001133 | 0.001032 | 0.001092 | 0.001092 | 155 |
| Oct 6, 2024 | 0.001061 | 0.001061 | 0.001033 | 0.001033 | 0.001033 | 2 |
| Oct 5, 2024 | 0.001067 | 0.001138 | 0.001010 | 0.001061 | 0.001061 | 42 |
| Oct 4, 2024 | 0.001104 | 0.001122 | 0.001060 | 0.001067 | 0.001067 | 96 |
| Oct 3, 2024 | 0.001124 | 0.001127 | 0.001041 | 0.001104 | 0.001104 | 78 |
| Oct 2, 2024 | 0.001129 | 0.001130 | 0.001030 | 0.001124 | 0.001124 | 134 |
| Oct 1, 2024 | 0.001127 | 0.001131 | 0.001056 | 0.001129 | 0.001129 | 3 |
| Sep 30, 2024 | 0.001129 | 0.001129 | 0.001057 | 0.001127 | 0.001127 | 172 |
| Sep 29, 2024 | 0.001276 | 0.001351 | 0.001036 | 0.001129 | 0.001129 | 5,262 |
| Sep 28, 2024 | 0.001136 | 0.001409 | 0.001005 | 0.001276 | 0.001276 | 4,538 |
| Sep 27, 2024 | 0.001123 | 0.001155 | 0.001101 | 0.001136 | 0.001136 | 28 |
| Sep 26, 2024 | 0.001097 | 0.001138 | 0.001069 | 0.001123 | 0.001123 | 19 |
| Sep 25, 2024 | 0.001123 | 0.001129 | 0.001061 | 0.001097 | 0.001097 | 12 |
| Sep 24, 2024 | 0.001110 | 0.001151 | 0.001094 | 0.001123 | 0.001123 | 38 |
| Sep 23, 2024 | 0.001100 | 0.001165 | 0.001094 | 0.001110 | 0.001110 | 34 |
| Sep 22, 2024 | 0.001094 | 0.001164 | 0.001094 | 0.001100 | 0.001100 | 31 |
| Sep 21, 2024 | 0.001076 | 0.001172 | 0.001074 | 0.001094 | 0.001094 | 162 |
| Sep 20, 2024 | 0.001109 | 0.001115 | 0.001008 | 0.001076 | 0.001076 | 89 |
| Sep 19, 2024 | 0.001060 | 0.001116 | 0.001054 | 0.001109 | 0.001109 | 59 |
| Sep 18, 2024 | 0.001030 | 0.001061 | 0.001029 | 0.001060 | 0.001060 | 14 |
| Sep 17, 2024 | 0.001078 | 0.001090 | 0.001029 | 0.001030 | 0.001030 | 43 |
| Sep 16, 2024 | 0.001108 | 0.001110 | 0.001028 | 0.001078 | 0.001078 | 38 |
| Sep 15, 2024 | 0.001125 | 0.001129 | 0.001028 | 0.001108 | 0.001108 | 91 |
| Sep 14, 2024 | 0.001165 | 0.001166 | 0.001034 | 0.001125 | 0.001125 | 104 |
| Sep 13, 2024 | 0.001098 | 0.001166 | 0.001096 | 0.001165 | 0.001165 | 25 |
| Sep 12, 2024 | 0.001095 | 0.001164 | 0.001094 | 0.001098 | 0.001098 | 77 |
| Sep 11, 2024 | 0.001166 | 0.001166 | 0.001047 | 0.001095 | 0.001095 | 62 |
| Sep 10, 2024 | 0.001124 | 0.001166 | 0.001113 | 0.001166 | 0.001166 | 74 |
| Sep 9, 2024 | 0.001120 | 0.001163 | 0.001120 | 0.001124 | 0.001124 | 3 |
| Sep 8, 2024 | 0.001107 | 0.001166 | 0.001092 | 0.001120 | 0.001120 | 35 |
| Sep 7, 2024 | 0.001078 | 0.001109 | 0.001062 | 0.001107 | 0.001107 | - |
| Sep 6, 2024 | 0.001101 | 0.001120 | 0.001076 | 0.001078 | 0.001078 | 45 |
| Sep 5, 2024 | 0.001162 | 0.001173 | 0.001094 | 0.001101 | 0.001101 | 83 |
| Sep 4, 2024 | 0.001149 | 0.001175 | 0.001129 | 0.001162 | 0.001162 | 129 |
| Sep 3, 2024 | 0.001097 | 0.001176 | 0.001089 | 0.001149 | 0.001149 | 91 |
| Sep 2, 2024 | 0.001100 | 0.001166 | 0.001097 | 0.001097 | 0.001097 | 26 |
| Sep 1, 2024 | 0.001122 | 0.001123 | 0.001100 | 0.001100 | 0.001100 | 3 |
| Aug 31, 2024 | 0.001180 | 0.001203 | 0.001116 | 0.001122 | 0.001122 | 108 |
| Aug 30, 2024 | 0.001188 | 0.001203 | 0.001097 | 0.001180 | 0.001180 | 41 |
| Aug 29, 2024 | 0.001202 | 0.001203 | 0.001096 | 0.001188 | 0.001188 | 137 |
| Aug 28, 2024 | 0.001137 | 0.001203 | 0.001091 | 0.001202 | 0.001202 | 2 |
| Aug 27, 2024 | 0.001150 | 0.001167 | 0.001120 | 0.001137 | 0.001137 | 8 |
| Aug 26, 2024 | 0.001128 | 0.001202 | 0.001095 | 0.001150 | 0.001150 | 42 |
| Aug 25, 2024 | 0.001163 | 0.001164 | 0.001121 | 0.001128 | 0.001128 | 103 |
| Aug 24, 2024 | 0.001107 | 0.001204 | 0.001105 | 0.001163 | 0.001163 | 159 |
| Aug 23, 2024 | 0.001202 | 0.001205 | 0.001101 | 0.001107 | 0.001107 | 305 |
| Aug 22, 2024 | 0.001097 | 0.001202 | 0.001097 | 0.001202 | 0.001202 | 4 |
| Aug 21, 2024 | 0.001100 | 0.001203 | 0.001096 | 0.001097 | 0.001097 | 255 |
| Aug 20, 2024 | 0.001160 | 0.001202 | 0.001070 | 0.001100 | 0.001100 | 92 |
| Aug 19, 2024 | 0.001206 | 0.001260 | 0.001034 | 0.001160 | 0.001160 | 384 |
| Aug 18, 2024 | 0.001101 | 0.001273 | 0.001058 | 0.001206 | 0.001206 | 638 |
| Aug 17, 2024 | 0.001217 | 0.001218 | 0.001070 | 0.001101 | 0.001101 | 511 |
| Aug 16, 2024 | 0.001164 | 0.001286 | 0.001119 | 0.001217 | 0.001217 | 86 |
| Aug 15, 2024 | 0.001267 | 0.001270 | 0.001045 | 0.001164 | 0.001164 | 245 |
| Aug 14, 2024 | 0.001284 | 0.001290 | 0.001262 | 0.001267 | 0.001267 | 1,823 |
| Aug 13, 2024 | 0.001176 | 0.001291 | 0.001140 | 0.001284 | 0.001284 | 2,169 |
| Aug 12, 2024 | 0.001290 | 0.001292 | 0.001161 | 0.001176 | 0.001176 | 29 |
| Aug 11, 2024 | 0.001279 | 0.001292 | 0.001279 | 0.001290 | 0.001290 | 14 |
| Aug 10, 2024 | 0.001245 | 0.001280 | 0.001211 | 0.001279 | 0.001279 | 3 |
| Aug 9, 2024 | 0.001194 | 0.001276 | 0.001162 | 0.001245 | 0.001245 | 108 |
| Aug 8, 2024 | 0.001196 | 0.001283 | 0.001121 | 0.001194 | 0.001194 | 103 |
| Aug 7, 2024 | 0.001087 | 0.001282 | 0.001051 | 0.001196 | 0.001196 | 771 |
| Aug 6, 2024 | 0.001153 | 0.001224 | 0.001086 | 0.001087 | 0.001087 | 44 |
| Aug 5, 2024 | 0.001356 | 0.001356 | 0.001136 | 0.001153 | 0.001153 | 2,244 |
| Aug 4, 2024 | 0.001068 | 0.001361 | 0.001041 | 0.001356 | 0.001356 | 1,441 |
| Aug 3, 2024 | 0.001087 | 0.001155 | 0.001066 | 0.001068 | 0.001068 | 119 |
| Aug 2, 2024 | 0.001174 | 0.001252 | 0.001081 | 0.001087 | 0.001087 | 1,096 |
| Aug 1, 2024 | 0.001135 | 0.001458 | 0.001041 | 0.001174 | 0.001174 | 3,102 |
| Jul 31, 2024 | 0.001114 | 0.001136 | 0.001113 | 0.001135 | 0.001135 | 39 |
| Jul 30, 2024 | 0.001136 | 0.001147 | 0.001060 | 0.001114 | 0.001114 | 2,438 |
| Jul 29, 2024 | 0.001214 | 0.001221 | 0.001130 | 0.001134 | 0.001134 | 1,330 |
| Jul 28, 2024 | 0.001163 | 0.001218 | 0.001130 | 0.001214 | 0.001214 | 60 |
| Jul 27, 2024 | 0.001199 | 0.001204 | 0.001114 | 0.001163 | 0.001163 | 285 |
| Jul 26, 2024 | 0.001212 | 0.001289 | 0.001199 | 0.001199 | 0.001199 | 2,359 |
| Jul 25, 2024 | 0.001161 | 0.001231 | 0.001148 | 0.001212 | 0.001212 | 2,254 |
| Jul 24, 2024 | 0.001182 | 0.001183 | 0.001108 | 0.001161 | 0.001161 | 2,711 |
| Jul 23, 2024 | 0.001073 | 0.001196 | 0.001073 | 0.001182 | 0.001182 | 846 |
| Jul 22, 2024 | 0.001290 | 0.001294 | 0.001072 | 0.001073 | 0.001073 | 5,499 |
| Jul 21, 2024 | 0.001292 | 0.001297 | 0.001200 | 0.001290 | 0.001290 | 380 |
| Jul 20, 2024 | 0.001297 | 0.001301 | 0.001288 | 0.001292 | 0.001292 | 1 |
| Jul 19, 2024 | 0.001290 | 0.001302 | 0.001283 | 0.001297 | 0.001297 | 1,051 |
| Jul 18, 2024 | 0.001174 | 0.001294 | 0.001173 | 0.001290 | 0.001290 | 23,320 |
| Jul 17, 2024 | 0.001152 | 0.001479 | 0.001041 | 0.001174 | 0.001174 | 6,933 |
| Jul 16, 2024 | 0.001177 | 0.001473 | 0.001033 | 0.001152 | 0.001152 | 17,901 |
| Jul 15, 2024 | 0.001232 | 0.001234 | 0.001175 | 0.001177 | 0.001177 | 19,254 |
| Jul 14, 2024 | 0.001225 | 0.001235 | 0.001222 | 0.001232 | 0.001232 | 22,380 |
| Jul 13, 2024 | 0.001203 | 0.001275 | 0.001202 | 0.001226 | 0.001226 | 951 |
| Jul 12, 2024 | 0.001224 | 0.001226 | 0.001202 | 0.001203 | 0.001203 | 78 |
| Jul 11, 2024 | 0.001311 | 0.001312 | 0.001213 | 0.001224 | 0.001224 | 9,700 |
| Jul 10, 2024 | 0.001279 | 0.001313 | 0.001279 | 0.001311 | 0.001311 | 16,627 |
| Jul 9, 2024 | 0.001144 | 0.001311 | 0.001141 | 0.001208 | 0.001208 | 373 |
| Jul 8, 2024 | 0.001171 | 0.001243 | 0.001085 | 0.001144 | 0.001144 | 6,811 |
| Jul 7, 2024 | 0.001177 | 0.001400 | 0.001084 | 0.001171 | 0.001171 | 2,631 |
| Jul 6, 2024 | 0.001241 | 0.001469 | 0.001084 | 0.001177 | 0.001177 | 12,334 |
| Jul 5, 2024 | 0.001213 | 0.001498 | 0.001082 | 0.001240 | 0.001240 | 7,757 |
| Jul 4, 2024 | 0.001342 | 0.001344 | 0.001074 | 0.001214 | 0.001214 | 5,547 |
| Jul 3, 2024 | 0.001241 | 0.001706 | 0.001077 | 0.001342 | 0.001342 | 6,337 |
| Jul 2, 2024 | 0.001170 | 0.001805 | 0.001081 | 0.001241 | 0.001241 | 7,356 |
| Jul 1, 2024 | 0.001169 | 0.001189 | 0.001168 | 0.001171 | 0.001171 | - |
| Jun 30, 2024 | 0.001176 | 0.001182 | 0.001133 | 0.001170 | 0.001170 | 24,624 |
| Jun 29, 2024 | 0.001171 | 0.001216 | 0.001168 | 0.001177 | 0.001177 | 20,073 |
| Jun 28, 2024 | 0.001162 | 0.001228 | 0.001141 | 0.001173 | 0.001173 | 10,201 |
| Jun 27, 2024 | 0.001191 | 0.001514 | 0.001080 | 0.001162 | 0.001162 | 5,489 |
| Jun 26, 2024 | 0.001125 | 0.001574 | 0.001109 | 0.001215 | 0.001215 | 3,330 |
| Jun 25, 2024 | 0.001215 | 0.001216 | 0.001030 | 0.001125 | 0.001125 | 5,796 |
| Jun 24, 2024 | 0.001102 | 0.001272 | 0.001031 | 0.001215 | 0.001215 | 7,194 |
| Jun 23, 2024 | 0.001110 | 0.001113 | 0.001100 | 0.001102 | 0.001102 | 3,060 |
| Jun 22, 2024 | 0.001126 | 0.001140 | 0.001100 | 0.001109 | 0.001109 | 3,476 |
| Jun 21, 2024 | 0.001175 | 0.001181 | 0.001123 | 0.001126 | 0.001126 | 4,069 |
| Jun 20, 2024 | 0.001339 | 0.001340 | 0.001077 | 0.001176 | 0.001176 | 17,636 |
| Jun 19, 2024 | 0.001496 | 0.001538 | 0.001335 | 0.001339 | 0.001339 | 16,740 |
| Jun 18, 2024 | 0.001398 | 0.001499 | 0.001380 | 0.001499 | 0.001499 | 10,433 |
| Jun 17, 2024 | 0.001394 | 0.001427 | 0.001351 | 0.001398 | 0.001398 | 112 |
| Jun 16, 2024 | 0.001600 | 0.001611 | 0.001322 | 0.001394 | 0.001394 | 8,936 |
| Jun 15, 2024 | 0.001690 | 0.001693 | 0.001600 | 0.001600 | 0.001600 | 9,199 |
| Jun 14, 2024 | 0.001753 | 0.001755 | 0.001688 | 0.001689 | 0.001689 | 3,027 |
| Jun 13, 2024 | 0.001781 | 0.001798 | 0.001726 | 0.001753 | 0.001753 | 1,600 |
| Jun 12, 2024 | 0.001779 | 0.001815 | 0.001769 | 0.001781 | 0.001781 | 9,071 |
| Jun 11, 2024 | 0.001795 | 0.001801 | 0.001766 | 0.001779 | 0.001779 | 6,890 |
| Jun 10, 2024 | 0.001807 | 0.001823 | 0.001782 | 0.001795 | 0.001795 | 9,308 |
| Jun 9, 2024 | 0.001763 | 0.001810 | 0.001762 | 0.001807 | 0.001807 | 3,307 |
| Jun 8, 2024 | 0.001760 | 0.001797 | 0.001759 | 0.001764 | 0.001764 | 9,281 |
| Jun 7, 2024 | 0.001903 | 0.001906 | 0.001757 | 0.001761 | 0.001761 | 9,562 |
| Jun 6, 2024 | 0.001875 | 0.001924 | 0.001873 | 0.001903 | 0.001903 | 20,603 |
| Jun 5, 2024 | 0.001788 | 0.001882 | 0.001781 | 0.001875 | 0.001875 | 17,593 |
| Jun 4, 2024 | 0.001798 | 0.001837 | 0.001756 | 0.001788 | 0.001788 | 2,946 |
| Jun 3, 2024 | 0.001813 | 0.001859 | 0.001730 | 0.001798 | 0.001798 | 7,111 |
| Jun 2, 2024 | 0.001875 | 0.002073 | 0.001813 | 0.001813 | 0.001813 | 19,719 |
| Jun 1, 2024 | 0.001920 | 0.001959 | 0.001845 | 0.001875 | 0.001875 | 2,748 |
| May 31, 2024 | 0.001894 | 0.002266 | 0.001880 | 0.001920 | 0.001920 | 12,087 |
| May 30, 2024 | 0.001856 | 0.001914 | 0.001817 | 0.001894 | 0.001894 | 6,357 |
| May 29, 2024 | 0.001844 | 0.001865 | 0.001824 | 0.001856 | 0.001856 | 13,748 |
| May 28, 2024 | 0.001816 | 0.001855 | 0.001806 | 0.001848 | 0.001848 | 18,037 |
| May 27, 2024 | 0.001922 | 0.001922 | 0.001815 | 0.001816 | 0.001816 | 11,822 |
| May 26, 2024 | 0.001809 | 0.001957 | 0.001805 | 0.001922 | 0.001922 | 5,295 |
| May 25, 2024 | 0.001814 | 0.002159 | 0.001801 | 0.001809 | 0.001809 | 14,473 |
| May 24, 2024 | 0.001690 | 0.002447 | 0.001682 | 0.001814 | 0.001814 | 3,656 |
| May 23, 2024 | 0.001696 | 0.001879 | 0.001689 | 0.001690 | 0.001690 | 96 |
| May 22, 2024 | 0.001846 | 0.001890 | 0.001689 | 0.001696 | 0.001696 | 169 |
| May 21, 2024 | 0.001805 | 0.001947 | 0.001736 | 0.001846 | 0.001846 | 1,475 |
| May 20, 2024 | 0.001815 | 0.001815 | 0.001701 | 0.001805 | 0.001805 | 429 |
| May 19, 2024 | 0.001877 | 0.001997 | 0.001754 | 0.001815 | 0.001815 | 321 |
| May 18, 2024 | 0.001883 | 0.002024 | 0.001761 | 0.001877 | 0.001877 | 161 |
| May 17, 2024 | 0.001712 | 0.001902 | 0.001709 | 0.001883 | 0.001883 | 555 |
| May 16, 2024 | 0.001880 | 0.001902 | 0.001694 | 0.001712 | 0.001712 | 222 |
| May 15, 2024 | 0.001701 | 0.001895 | 0.001700 | 0.001880 | 0.001880 | 366 |
| May 14, 2024 | 0.001798 | 0.001815 | 0.001701 | 0.001701 | 0.001701 | 4,785 |
| May 13, 2024 | 0.001813 | 0.001890 | 0.001721 | 0.001798 | 0.001798 | 3,058 |
| May 12, 2024 | 0.001737 | 0.001895 | 0.001730 | 0.001813 | 0.001813 | 3,062 |
| May 11, 2024 | 0.001992 | 0.001992 | 0.001734 | 0.001734 | 0.001734 | 5,080 |
| May 10, 2024 | 0.001934 | 0.002246 | 0.001876 | 0.001992 | 0.001992 | 11,620 |
| May 9, 2024 | 0.001888 | 0.001952 | 0.001888 | 0.001935 | 0.001935 | 2,656 |
| May 8, 2024 | 0.001895 | 0.001917 | 0.001802 | 0.001888 | 0.001888 | 10,421 |
| May 7, 2024 | 0.001766 | 0.001897 | 0.001760 | 0.001895 | 0.001895 | 539 |
| May 6, 2024 | 0.001866 | 0.001885 | 0.001740 | 0.001766 | 0.001766 | 18,332 |
| May 5, 2024 | 0.002049 | 0.002054 | 0.001858 | 0.001866 | 0.001866 | 14,374 |
| May 4, 2024 | 0.001991 | 0.002229 | 0.001989 | 0.002049 | 0.002049 | 6,826 |
| May 3, 2024 | 0.001834 | 0.002294 | 0.001817 | 0.001991 | 0.001991 | 2,577 |
| May 2, 2024 | 0.001807 | 0.001836 | 0.001673 | 0.001834 | 0.001834 | 17,603 |
| May 1, 2024 | 0.001833 | 0.001931 | 0.001801 | 0.001807 | 0.001807 | 6,470 |
Related Tickers
BTC-USD Bitcoin USD
96,613.80
+2.33%
BSEN-USD Baby Sen by Sentio USD
611.55
+331,197,475.00%
ETH-USD Ethereum USD
1,849.36
+4.61%
USDT-USD Tether USDt USD
1.00
-0.00%
XRP-USD XRP USD
2.24
+3.10%
BNB-USD BNB USD
605.04
+1.28%
SOL-USD Solana USD
152.37
+6.79%
USDC-USD USD Coin USD
1.00
+0.01%
DOGE-USD Dogecoin USD
0.18
+4.59%
ADA-USD Cardano USD
0.70
+3.65%
TRX-USD TRON USD
0.25
+1.69%
WTRX-USD Wrapped TRON USD
0.25
+1.72%
STETH-USD Lido Staked ETH USD
1,846.38
+4.38%
SUI20947-USD Sui USD
3.74
+10.02%
WBTC-USD Wrapped Bitcoin USD
96,394.70
+2.18%
LINK-USD Chainlink USD
14.95
+5.52%
AVAX-USD Avalanche USD
21.45
+2.61%
XLM-USD Stellar USD
0.28
+2.94%
LEO-USD UNUS SED LEO USD
8.95
-1.15%
SHIB-USD Shiba Inu USD
0.00
+4.03%
HBAR-USD Hedera USD
0.19
+4.95%
WSTETH-USD Lido wstETH USD
2,217.33
+3.57%
TON11419-USD Toncoin USD
3.21
+0.29%
USDS33039-USD USDS USD
1.00
-0.23%
BCH-USD Bitcoin Cash USD
370.93
+2.44%
HYPE32196-USD Hyperliquid USD
21.00
+15.98%
LTC-USD Litecoin USD
87.05
+4.32%
DOT-USD Polkadot USD
4.19
+2.60%
BTCB-USD Bitcoin BEP2 USD
96,446.71
+2.18%
WETH-USD WETH USD
1,848.52
+3.82%
DAI-USD Dai USD
1.00
+0.01%
BGB-USD Bitget Token USD
4.38
+0.95%
XMR-USD Monero USD
272.10
+1.18%
USDE29470-USD Ethena USDe USD
1.00
+0.09%
WBETH-USD Wrapped Beacon ETH USD
1,974.49
+4.56%
PI35697-USD Pi USD
0.62
+7.38%
WEETH-USD Wrapped eETH USD
1,971.39
+3.77%
PEPE24478-USD Pepe USD
0.00
+3.52%
CBBTC32994-USD Coinbase Wrapped BTC USD
96,552.26
+1.48%
APT21794-USD Aptos USD
5.54
+5.34%
UNI7083-USD Uniswap USD
5.38
+3.85%
TAO22974-USD Bittensor USD
371.84
+5.79%
NEAR-USD NEAR Protocol USD
2.58
+5.66%
OKB-USD OKB USD
51.79
+0.94%
ONDO-USD Ondo USD
0.93
+3.96%
GT-USD GateToken USD
21.81
+0.55%
JITOSOL-USD Jito Staked SOL USD
182.42
+6.55%
AAVE-USD Aave USD
175.23
+10.42%
TRUMP35336-USD OFFICIAL TRUMP USD
13.14
+5.05%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.13
+4.92%
ICP-USD Internet Computer USD
4.90
+1.47%
ETC-USD Ethereum Classic USD
16.91
+2.19%
POL28321-USD POL (prev. MATIC) USD
0.25
+4.39%
MNT27075-USD Mantle USD
0.74
+1.67%
KAS-USD Kaspa USD
0.09
+10.35%
CRO-USD Cronos USD
0.09
+3.57%
RENDER-USD Render USD
4.63
+7.41%
VET-USD VeChain USD
0.03
+3.41%
SUSDE-USD Ethena Staked USDe USD
1.17
+0.02%
ALGO-USD Algorand USD
0.23
+3.42%
LBTC33652-USD Lombard Staked BTC USD
96,255.03
+1.84%
FIL-USD Filecoin USD
2.82
+3.19%
FTN-USD Fasttoken USD
4.27
-0.41%
ENA-USD Ethena USD
0.33
+8.24%
FET-USD Artificial Superintelligence Alliance USD
0.77
+8.84%
ATOM-USD Cosmos USD
4.41
+2.04%
TIA-USD Celestia USD
2.76
+2.68%
ARB11841-USD Arbitrum USD
0.34
+5.71%
S32684-USD Sonic (prev. FTM) USD
0.55
+10.89%
JLP-USD Jupiter Perps LP USD
4.17
+3.45%
BONK-USD Bonk USD
0.00
+4.19%
FDUSD-USD First Digital USD USD
1.00
+0.06%
SOLVBTC-USD SolvBTC USD
96,148.34
+1.73%
WLD-USD Worldcoin USD
1.08
+5.54%
BBTC31369-USD BounceBit BTC USD
96,808.70
+2.93%
KCS-USD KuCoin Token USD
10.82
+1.07%
JUP29210-USD Jupiter USD
0.47
+7.13%
STX4847-USD Stacks USD
0.85
+8.04%
MKR-USD Maker USD
1,522.25
+3.83%
FARTCOIN-USD Fartcoin USD
1.26
+14.58%
WZEDX-USD Wrapped Zedxion USD
0.31
+0.90%
BNSOL-USD Binance Staked SOL USD
159.77
+6.76%
OP-USD Optimism USD
0.74
-0.02%
XDC-USD XDC Network USD
0.08
-2.20%
WFTM-USD Wrapped Fantom USD
0.55
+9.97%
SEI-USD Sei USD
0.23
+7.78%
VIRTUAL-USD Virtuals Protocol USD
1.76
+42.46%
FLR-USD Flare USD
0.02
+2.17%
DEXE-USD DeXe USD
13.28
+2.11%
IP-USD Story USD
4.03
+1.47%
EOS-USD EOS USD
0.68
+1.70%
IMX10603-USD Immutable USD
0.58
+2.90%
INJ-USD Injective USD
10.45
+11.19%
RSETH-USD Kelp DAO Restaked ETH USD
1,893.01
+1.12%
CRV-USD Curve DAO Token USD
0.74
+13.80%
GRT6719-USD The Graph USD
0.10
+5.41%
WBNB-USD Wrapped BNB USD
604.06
+0.81%
QNT-USD Quant USD
77.45
+5.09%
RETH-USD Rocket Pool ETH USD
2,097.15
+3.22%
PYUSD-USD PayPal USD USD
1.00
+0.01%