Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now

OTC Markets OTCPK - Delayed Quote USD

QBE Insurance Group Limited (QBEIF)

Compare

13.90

0.00

(0.00%)

At close: February 28 at 3:00:00 PM EST

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Feb 28, 2025	13.90	13.90	13.90	13.90	13.90	-
Feb 27, 2025	13.90	13.90	13.90	13.90	13.90	-
Feb 26, 2025	13.90	13.90	13.90	13.90	13.90	-
Feb 25, 2025	13.90	13.90	13.90	13.90	13.90	-
Feb 24, 2025	13.90	13.90	13.90	13.90	13.90	-
Feb 21, 2025	13.90	13.90	13.90	13.90	13.90	100
Feb 20, 2025	11.80	11.80	11.80	11.80	11.80	-
Feb 19, 2025	11.80	11.80	11.80	11.80	11.80	-
Feb 18, 2025	11.80	11.80	11.80	11.80	11.80	-
Feb 14, 2025	11.80	11.80	11.80	11.80	11.80	300
Feb 13, 2025	12.45	12.45	12.45	12.45	12.45	1,300
Feb 12, 2025	12.56	12.56	12.56	12.56	12.56	-
Feb 11, 2025	12.56	12.56	12.56	12.56	12.56	-
Feb 10, 2025	12.56	12.56	12.56	12.56	12.56	-
Feb 7, 2025	12.56	12.56	12.56	12.56	12.56	-
Feb 6, 2025	12.56	12.56	12.56	12.56	12.56	-
Feb 5, 2025	12.56	12.56	12.56	12.56	12.56	-
Feb 4, 2025	12.56	12.56	12.56	12.56	12.56	-
Feb 3, 2025	12.56	12.56	12.56	12.56	12.56	-
Jan 31, 2025	12.56	12.56	12.56	12.56	12.56	-
Jan 30, 2025	12.56	12.56	12.56	12.56	12.56	-
Jan 29, 2025	12.56	12.56	12.56	12.56	12.56	-
Jan 28, 2025	12.56	12.56	12.56	12.56	12.56	-
Jan 27, 2025	12.56	12.56	12.56	12.56	12.56	500
Jan 24, 2025	13.00	13.00	13.00	13.00	13.00	-
Jan 23, 2025	13.00	13.00	13.00	13.00	13.00	100
Jan 22, 2025	11.90	11.90	11.90	11.90	11.90	-
Jan 21, 2025	11.90	11.90	11.90	11.90	11.90	-
Jan 17, 2025	11.90	11.90	11.90	11.90	11.90	-
Jan 16, 2025	11.90	11.90	11.90	11.90	11.90	-
Jan 15, 2025	11.90	11.90	11.90	11.90	11.90	-
Jan 14, 2025	11.90	11.90	11.90	11.90	11.90	-
Jan 13, 2025	11.90	11.90	11.90	11.90	11.90	-
Jan 10, 2025	11.90	11.90	11.90	11.90	11.90	-
Jan 8, 2025	11.90	11.90	11.90	11.90	11.90	-
Jan 7, 2025	11.90	11.90	11.90	11.90	11.90	-
Jan 6, 2025	11.90	11.90	11.90	11.90	11.90	-
Jan 3, 2025	11.90	11.90	11.90	11.90	11.90	-
Jan 2, 2025	11.90	11.90	11.90	11.90	11.90	-
Dec 31, 2024	11.90	11.90	11.90	11.90	11.90	-
Dec 30, 2024	11.90	11.90	11.90	11.90	11.90	-
Dec 27, 2024	11.90	11.90	11.90	11.90	11.90	-
Dec 26, 2024	11.90	11.90	11.90	11.90	11.90	-
Dec 24, 2024	11.90	11.90	11.90	11.90	11.90	-
Dec 23, 2024	11.90	11.90	11.90	11.90	11.90	-
Dec 20, 2024	11.90	11.90	11.90	11.90	11.90	-
Dec 19, 2024	11.90	11.90	11.90	11.90	11.90	-
Dec 18, 2024	11.90	11.90	11.90	11.90	11.90	-
Dec 17, 2024	11.90	11.90	11.90	11.90	11.90	-
Dec 16, 2024	11.90	11.90	11.90	11.90	11.90	-
Dec 13, 2024	11.90	11.90	11.90	11.90	11.90	3,000
Dec 12, 2024	11.95	11.95	11.95	11.95	11.95	2,000
Dec 11, 2024	12.00	12.00	12.00	12.00	12.00	24,200
Dec 10, 2024	12.18	12.18	12.01	12.01	12.01	3,200
Dec 9, 2024	12.22	12.22	12.22	12.22	12.22	1,000
Dec 6, 2024	12.80	12.80	12.80	12.80	12.80	-
Dec 5, 2024	12.80	12.80	12.80	12.80	12.80	-
Dec 4, 2024	12.80	12.80	12.80	12.80	12.80	80,000
Dec 3, 2024	11.65	11.65	11.65	11.65	11.65	-
Dec 2, 2024	11.65	11.65	11.65	11.65	11.65	-
Nov 29, 2024	11.65	11.65	11.65	11.65	11.65	-
Nov 27, 2024	11.65	11.65	11.65	11.65	11.65	-
Nov 26, 2024	11.65	11.65	11.65	11.65	11.65	-
Nov 25, 2024	11.65	11.65	11.65	11.65	11.65	-
Nov 22, 2024	11.65	11.65	11.65	11.65	11.65	-
Nov 21, 2024	11.65	11.65	11.65	11.65	11.65	-
Nov 20, 2024	11.65	11.65	11.65	11.65	11.65	-
Nov 19, 2024	11.65	11.65	11.65	11.65	11.65	-
Nov 18, 2024	11.65	11.65	11.65	11.65	11.65	-
Nov 15, 2024	11.65	11.65	11.65	11.65	11.65	-
Nov 14, 2024	11.65	11.65	11.65	11.65	11.65	-
Nov 13, 2024	11.65	11.65	11.65	11.65	11.65	-
Nov 12, 2024	11.65	11.65	11.65	11.65	11.65	200
Nov 11, 2024	11.15	11.15	11.15	11.15	11.15	-
Nov 8, 2024	11.15	11.15	11.15	11.15	11.15	-
Nov 7, 2024	11.15	11.15	11.15	11.15	11.15	-
Nov 6, 2024	11.15	11.15	11.15	11.15	11.15	-
Nov 5, 2024	11.15	11.15	11.15	11.15	11.15	-
Nov 4, 2024	11.15	11.15	11.15	11.15	11.15	-
Nov 1, 2024	11.15	11.15	11.15	11.15	11.15	-
Oct 31, 2024	11.15	11.15	11.15	11.15	11.15	-
Oct 30, 2024	11.15	11.15	11.15	11.15	11.15	-
Oct 29, 2024	11.15	11.15	11.15	11.15	11.15	-
Oct 28, 2024	11.15	11.15	11.15	11.15	11.15	-
Oct 25, 2024	11.15	11.15	11.15	11.15	11.15	-
Oct 24, 2024	11.15	11.15	11.15	11.15	11.15	-
Oct 23, 2024	11.15	11.15	11.15	11.15	11.15	-
Oct 22, 2024	11.15	11.15	11.15	11.15	11.15	-
Oct 21, 2024	11.15	11.15	11.15	11.15	11.15	-
Oct 18, 2024	11.15	11.15	11.15	11.15	11.15	-
Oct 17, 2024	11.15	11.15	11.15	11.15	11.15	-
Oct 16, 2024	11.15	11.15	11.15	11.15	11.15	200
Oct 15, 2024	10.01	10.01	10.01	10.01	10.01	-
Oct 14, 2024	10.01	10.01	10.01	10.01	10.01	-
Oct 11, 2024	10.01	10.01	10.01	10.01	10.01	-
Oct 10, 2024	10.01	10.01	10.01	10.01	10.01	-
Oct 9, 2024	10.01	10.01	10.01	10.01	10.01	-
Oct 8, 2024	10.01	10.01	10.01	10.01	10.01	45,000
Oct 7, 2024	11.20	11.20	11.20	11.20	11.20	7,100
Oct 4, 2024	11.20	11.20	11.20	11.20	11.20	-
Oct 3, 2024	11.20	11.20	11.20	11.20	11.20	-
Oct 2, 2024	11.20	11.20	11.20	11.20	11.20	200
Oct 1, 2024	10.80	10.80	10.80	10.80	10.80	-
Sep 30, 2024	10.80	10.80	10.80	10.80	10.80	-
Sep 27, 2024	10.80	10.80	10.80	10.80	10.80	100
Sep 26, 2024	11.53	11.53	11.53	11.53	11.53	-
Sep 25, 2024	11.53	11.53	11.53	11.53	11.53	-
Sep 24, 2024	11.53	11.53	11.53	11.53	11.53	-
Sep 23, 2024	11.53	11.53	11.53	11.53	11.53	-
Sep 20, 2024	11.53	11.53	11.53	11.53	11.53	8,500
Sep 19, 2024	11.01	11.01	11.01	11.01	11.01	-
Sep 18, 2024	11.01	11.01	11.01	11.01	11.01	-
Sep 17, 2024	11.01	11.01	11.01	11.01	11.01	-
Sep 16, 2024	11.01	11.01	11.01	11.01	11.01	-
Sep 13, 2024	11.01	11.01	11.01	11.01	11.01	-
Sep 12, 2024	11.01	11.01	11.01	11.01	11.01	-
Sep 11, 2024	11.01	11.01	11.01	11.01	11.01	-
Sep 10, 2024	11.01	11.01	11.01	11.01	11.01	-
Sep 9, 2024	11.01	11.01	11.01	11.01	11.01	-
Sep 6, 2024	11.01	11.01	11.01	11.01	11.01	-
Sep 5, 2024	11.01	11.01	11.01	11.01	11.01	200
Sep 4, 2024	10.48	10.48	10.48	10.48	10.48	-
Sep 3, 2024	10.48	10.48	10.48	10.48	10.48	-
Aug 30, 2024	10.48	10.48	10.48	10.48	10.48	-
Aug 29, 2024	10.48	10.48	10.48	10.48	10.48	-
Aug 28, 2024	10.48	10.48	10.48	10.48	10.48	-
Aug 27, 2024	10.48	10.48	10.48	10.48	10.48	-
Aug 26, 2024	10.48	10.48	10.48	10.48	10.48	-
Aug 23, 2024	10.48	10.48	10.48	10.48	10.48	13,800
Aug 22, 2024	10.48	10.48	10.48	10.48	10.48	-
Aug 21, 2024	10.48	10.48	10.48	10.48	10.48	-
Aug 20, 2024	10.48	10.48	10.48	10.48	10.48	-
Aug 19, 2024	10.48	10.48	10.48	10.48	10.48	500
Aug 16, 2024	0.17 Dividend
Aug 16, 2024	11.13	11.13	11.13	11.13	11.13	-
Aug 15, 2024	11.13	11.13	11.13	11.13	10.96	-
Aug 14, 2024	11.13	11.13	11.13	11.13	10.96	-
Aug 13, 2024	11.13	11.13	11.13	11.13	10.96	37,900
Aug 12, 2024	11.13	11.13	11.13	11.13	10.96	-
Aug 9, 2024	11.13	11.13	11.13	11.13	10.96	-
Aug 8, 2024	11.13	11.13	11.13	11.13	10.96	1,200
Aug 7, 2024	12.00	12.00	12.00	12.00	11.81	-
Aug 6, 2024	12.00	12.00	12.00	12.00	11.81	-
Aug 5, 2024	12.00	12.00	12.00	12.00	11.81	-
Aug 2, 2024	12.00	12.00	12.00	12.00	11.81	-
Aug 1, 2024	12.00	12.00	12.00	12.00	11.81	-
Jul 31, 2024	12.00	12.00	12.00	12.00	11.81	-
Jul 30, 2024	12.00	12.00	12.00	12.00	11.81	-
Jul 29, 2024	12.00	12.00	12.00	12.00	11.81	-
Jul 26, 2024	12.00	12.00	12.00	12.00	11.81	-
Jul 25, 2024	12.00	12.00	12.00	12.00	11.81	-
Jul 24, 2024	12.00	12.00	12.00	12.00	11.81	-
Jul 23, 2024	12.00	12.00	12.00	12.00	11.81	-
Jul 22, 2024	12.00	12.00	12.00	12.00	11.81	-
Jul 19, 2024	12.00	12.00	12.00	12.00	11.81	-
Jul 18, 2024	12.00	12.00	12.00	12.00	11.81	-
Jul 17, 2024	12.00	12.00	12.00	12.00	11.81	1,400
Jul 16, 2024	11.34	11.34	11.34	11.34	11.16	-
Jul 15, 2024	11.34	11.34	11.34	11.34	11.16	20,000
Jul 12, 2024	11.34	11.34	11.34	11.34	11.16	-
Jul 11, 2024	11.34	11.34	11.34	11.34	11.16	100
Jul 10, 2024	11.34	11.34	11.34	11.34	11.16	100
Jul 9, 2024	11.58	11.58	11.12	11.12	10.95	1,400
Jul 8, 2024	11.70	11.70	11.70	11.70	11.52	2,900
Jul 5, 2024	11.70	11.70	11.70	11.70	11.52	-
Jul 3, 2024	11.70	11.70	11.70	11.70	11.52	-
Jul 2, 2024	11.70	11.70	11.70	11.70	11.52	-
Jul 1, 2024	11.70	11.70	11.70	11.70	11.52	-
Jun 28, 2024	11.70	11.70	11.70	11.70	11.52	-
Jun 27, 2024	11.70	11.70	11.70	11.70	11.52	-
Jun 26, 2024	11.70	11.70	11.70	11.70	11.52	-
Jun 25, 2024	11.70	11.70	11.70	11.70	11.52	-
Jun 24, 2024	11.70	11.70	11.70	11.70	11.52	-
Jun 21, 2024	11.70	11.70	11.70	11.70	11.52	-
Jun 20, 2024	11.70	11.70	11.70	11.70	11.52	-
Jun 18, 2024	11.70	11.70	11.70	11.70	11.52	-
Jun 17, 2024	11.70	11.70	11.70	11.70	11.52	-
Jun 14, 2024	11.70	11.70	11.70	11.70	11.52	-
Jun 13, 2024	11.70	11.70	11.70	11.70	11.52	500
Jun 12, 2024	11.70	11.70	11.70	11.70	11.52	100
Jun 11, 2024	11.70	11.70	11.70	11.70	11.52	-
Jun 10, 2024	11.70	11.70	11.70	11.70	11.52	-
Jun 7, 2024	11.70	11.70	11.70	11.70	11.52	-
Jun 6, 2024	11.70	11.70	11.70	11.70	11.52	-
Jun 5, 2024	11.70	11.70	11.70	11.70	11.52	-
Jun 4, 2024	11.70	11.70	11.70	11.70	11.52	-
Jun 3, 2024	11.70	11.70	11.70	11.70	11.52	300
May 31, 2024	11.70	11.70	11.70	11.70	11.52	-
May 30, 2024	11.70	11.70	11.70	11.70	11.52	-
May 29, 2024	11.70	11.70	11.70	11.70	11.52	-
May 28, 2024	11.70	11.70	11.70	11.70	11.52	-
May 24, 2024	11.70	11.70	11.70	11.70	11.52	-
May 23, 2024	11.70	11.70	11.70	11.70	11.52	10,400
May 22, 2024	11.70	11.70	11.70	11.70	11.52	-
May 21, 2024	11.70	11.70	11.70	11.70	11.52	-
May 20, 2024	11.70	11.70	11.70	11.70	11.52	-
May 17, 2024	11.70	11.70	11.70	11.70	11.52	-
May 16, 2024	11.70	11.70	11.70	11.70	11.52	-
May 15, 2024	11.66	11.70	11.31	11.70	11.52	36,400
May 14, 2024	11.72	11.72	11.72	11.72	11.54	700
May 13, 2024	12.14	12.14	12.14	12.14	11.95	-
May 10, 2024	12.14	12.14	12.14	12.14	11.95	-
May 9, 2024	12.14	12.14	12.14	12.14	11.95	-
May 8, 2024	12.14	12.14	12.14	12.14	11.95	-
May 7, 2024	12.14	12.14	12.14	12.14	11.95	-
May 6, 2024	12.14	12.14	12.14	12.14	11.95	-
May 3, 2024	12.14	12.14	12.14	12.14	11.95	-
May 2, 2024	12.14	12.14	12.14	12.14	11.95	-
May 1, 2024	12.14	12.14	12.14	12.14	11.95	-
Apr 30, 2024	12.14	12.14	12.14	12.14	11.95	-
Apr 29, 2024	12.14	12.14	12.14	12.14	11.95	-
Apr 26, 2024	12.14	12.14	12.14	12.14	11.95	-
Apr 25, 2024	12.14	12.14	12.14	12.14	11.95	-
Apr 24, 2024	12.14	12.14	12.14	12.14	11.95	-
Apr 23, 2024	12.14	12.14	12.14	12.14	11.95	-
Apr 22, 2024	12.14	12.14	12.14	12.14	11.95	-
Apr 19, 2024	12.14	12.14	12.14	12.14	11.95	-
Apr 18, 2024	12.14	12.14	12.14	12.14	11.95	-
Apr 17, 2024	12.14	12.14	12.14	12.14	11.95	-
Apr 16, 2024	12.14	12.14	12.14	12.14	11.95	-
Apr 15, 2024	12.14	12.14	12.14	12.14	11.95	-
Apr 12, 2024	12.14	12.14	12.14	12.14	11.95	-
Apr 11, 2024	12.14	12.14	12.14	12.14	11.95	-
Apr 10, 2024	12.14	12.14	12.14	12.14	11.95	-
Apr 9, 2024	12.14	12.14	12.14	12.14	11.95	300
Apr 8, 2024	12.06	12.06	12.06	12.06	11.87	-
Apr 5, 2024	12.06	12.06	12.06	12.06	11.87	-
Apr 4, 2024	12.06	12.06	12.06	12.06	11.87	-
Apr 3, 2024	12.06	12.06	12.06	12.06	11.87	-
Apr 2, 2024	12.06	12.06	12.06	12.06	11.87	-
Apr 1, 2024	12.06	12.06	12.06	12.06	11.87	200
Mar 28, 2024	11.64	11.64	11.64	11.64	11.46	-
Mar 27, 2024	11.64	11.64	11.64	11.64	11.46	-
Mar 26, 2024	11.64	11.64	11.64	11.64	11.46	-
Mar 25, 2024	11.64	11.64	11.64	11.64	11.46	-
Mar 22, 2024	11.64	11.64	11.64	11.64	11.46	-
Mar 21, 2024	11.64	11.64	11.64	11.64	11.46	100
Mar 20, 2024	11.64	11.64	11.64	11.64	11.46	-
Mar 19, 2024	11.64	11.64	11.64	11.64	11.46	-
Mar 18, 2024	11.64	11.64	11.64	11.64	11.46	-
Mar 15, 2024	11.64	11.64	11.64	11.64	11.46	-
Mar 14, 2024	11.64	11.64	11.64	11.64	11.46	-
Mar 13, 2024	11.64	11.64	11.64	11.64	11.46	-
Mar 12, 2024	11.64	11.64	11.64	11.64	11.46	800
Mar 11, 2024	11.05	11.05	11.05	11.05	10.88	-
Mar 8, 2024	11.05	11.05	11.05	11.05	10.88	-
Mar 7, 2024	11.05	11.05	11.05	11.05	10.88	-
Mar 6, 2024	0.33 Dividend
Mar 6, 2024	11.05	11.05	11.05	11.05	10.88	-
Mar 5, 2024	11.05	11.05	11.05	11.05	10.56	-
Mar 4, 2024	11.05	11.05	11.05	11.05	10.56	-
Mar 1, 2024	11.05	11.05	11.05	11.05	10.56	-

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

QBE Insurance Group Limited (QBEIF)