Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
ASX - Delayed Quote AUD

QBE Insurance Group Limited (QBE.AX)

Compare
21.53
-0.18
(-0.83%)
At close: February 28 at 4:10:35 PM GMT+11
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Feb 28, 202521.6521.6621.4321.5321.535,101,428
Feb 28, 202521.6521.6621.4321.5321.537,024,445
Feb 27, 202521.4421.7121.2821.7121.713,959,669
Feb 26, 202521.4021.7521.3021.5621.563,386,399
Feb 25, 202521.2121.7621.0421.4621.464,976,608
Feb 24, 202520.9021.1720.7621.0621.067,405,696
Feb 21, 202521.0321.8520.6820.6820.687,888,805
Feb 20, 202520.2620.3720.0720.0720.074,320,442
Feb 19, 202520.5020.5020.1320.3420.343,565,312
Feb 18, 202520.2820.4320.1620.1820.182,343,788
Feb 17, 202520.0020.2119.9520.1120.111,996,195
Feb 14, 202519.9420.2919.8920.1120.112,150,999
Feb 13, 202520.3820.4319.8319.8519.853,108,745
Feb 12, 202520.6720.6920.2420.4320.432,398,927
Feb 11, 202520.4020.4720.2720.4320.431,640,946
Feb 10, 202520.0820.4420.0720.3320.331,590,489
Feb 7, 202520.5620.5820.2520.3020.301,922,090
Feb 6, 202520.3220.3320.1220.3020.302,527,108
Feb 5, 202520.7520.7520.1220.1620.162,873,142
Feb 4, 202520.6320.7320.4220.4220.422,947,747
Feb 3, 202520.2320.5320.2320.4520.452,351,551
Jan 31, 202520.8521.0020.7820.9420.943,093,959
Jan 30, 202520.5420.7520.4120.7520.751,896,840
Jan 29, 202520.5020.5320.3120.4520.451,921,045
Jan 28, 202520.2020.4920.1620.3020.302,132,796
Jan 24, 202520.3920.4620.1520.1520.151,766,398
Jan 23, 202520.0020.4020.0020.3420.343,243,269
Jan 22, 202519.9520.1919.9220.1420.141,974,132
Jan 21, 202520.0020.1719.8819.9119.911,476,636
Jan 20, 202519.6719.9219.6519.7419.74940,149
Jan 17, 202519.9019.9119.6319.6819.682,049,796
Jan 16, 202519.6319.8319.3719.7219.722,925,314
Jan 15, 202519.4519.8719.3719.5319.532,040,334
Jan 14, 202519.0819.4918.9719.4419.442,284,692
Jan 13, 202519.3019.3818.9519.0919.093,107,072
Jan 10, 202519.7019.7519.2219.4719.471,490,596
Jan 9, 202519.6619.7019.4319.6319.631,990,069
Jan 8, 202519.8019.8219.5519.6519.653,440,591
Jan 7, 202519.7919.9219.7219.9019.902,362,956
Jan 6, 202519.8019.9219.6219.8119.811,891,287
Jan 3, 202519.5719.6919.5319.6919.691,684,826
Jan 2, 202519.3319.4919.2519.4919.491,418,517
Dec 31, 202419.1119.2919.0819.2019.201,446,608
Dec 30, 202419.4819.5419.3019.3919.391,316,700
Dec 27, 202419.7219.7219.3919.4719.471,210,590
Dec 24, 202419.3119.5219.2219.5119.51634,347
Dec 23, 202419.1419.3519.0319.3319.331,848,245
Dec 20, 202419.0719.3219.0219.1319.136,982,007
Dec 19, 202418.6519.3218.6519.3219.326,559,137
Dec 18, 202418.7519.0318.7518.9218.923,442,597
Dec 17, 202418.9919.1218.9718.9818.983,680,671
Dec 16, 202418.9819.0818.8818.9718.975,013,876
Dec 13, 202418.9719.1618.8618.9018.904,441,761
Dec 12, 202419.1719.2018.9619.1519.152,685,824
Dec 11, 202419.5419.5419.0019.0519.052,875,502
Dec 10, 202419.5319.6219.4219.5719.574,356,020
Dec 9, 202419.6919.7419.5419.6519.652,838,136
Dec 6, 202419.7219.9519.6819.9019.903,521,798
Dec 5, 202420.1220.1219.8319.9219.923,647,843
Dec 4, 202420.1220.3120.0120.0120.012,752,154
Dec 3, 202420.0520.3219.9620.2420.244,229,621
Dec 2, 202419.8020.0819.7019.9419.942,183,894
Nov 29, 202420.0020.0019.7920.0020.003,150,158
Nov 28, 202420.0620.1419.8420.0020.004,455,055
Nov 27, 202419.0019.8219.0019.7619.764,528,144
Nov 26, 202419.7019.7919.2919.3419.342,902,137
Nov 25, 202419.9319.9919.7519.7519.756,055,301
Nov 22, 202419.7619.8319.5919.7819.784,104,395
Nov 21, 202419.5319.6719.4219.6019.604,487,072
Nov 20, 202419.4719.4719.1919.2619.264,894,182
Nov 19, 202419.3519.6819.3319.5819.583,338,794
Nov 18, 202419.3019.3519.1619.3219.322,051,094
Nov 15, 202418.9919.3318.9219.3119.315,071,384
Nov 14, 202418.9619.0818.7318.9918.993,318,605
Nov 13, 202418.3618.8818.3418.6718.674,958,011
Nov 12, 202418.5018.7418.4318.5718.572,316,754
Nov 11, 202418.2018.4918.1318.4918.493,238,865
Nov 8, 202418.5018.6218.1718.2518.253,752,051
Nov 7, 202418.2518.4718.0418.4718.475,706,876
Nov 6, 202417.1417.7016.9917.6217.622,641,689
Nov 5, 202416.9317.0216.8117.0117.011,721,542
Nov 4, 202417.1317.2516.8916.9016.901,556,079
Nov 1, 202417.0617.1116.8917.0817.082,439,464
Oct 31, 202417.1417.2117.0017.2117.213,239,039
Oct 30, 202417.2117.3417.0917.1117.113,056,323
Oct 29, 202417.2017.4117.1617.2717.272,874,142
Oct 28, 202417.2717.3617.1517.2117.211,868,846
Oct 25, 202417.1817.3917.1517.2317.231,058,978
Oct 24, 202417.0217.2316.9517.1917.193,379,663
Oct 23, 202417.0717.1516.9217.0917.092,550,254
Oct 22, 202417.3217.5017.1617.1617.163,013,943
Oct 21, 202417.4717.5217.3217.5017.504,028,480
Oct 18, 202417.1817.4817.0817.2917.294,327,600
Oct 17, 202416.9117.2516.8817.1417.143,529,261
Oct 16, 202416.8116.8316.5916.7216.722,747,800
Oct 15, 202416.9217.0016.7916.8816.882,908,896
Oct 14, 202416.7216.8816.6516.8116.813,324,751
Oct 11, 202416.4516.6216.4016.6216.622,034,801
Oct 10, 202416.2016.5516.1716.4816.486,613,888
Oct 9, 202416.0916.3216.0816.0816.083,206,599
Oct 8, 202416.4216.4215.7916.0716.077,321,728
Oct 7, 202416.5316.6716.3616.4716.471,401,375
Oct 4, 202416.1916.5316.1216.3616.362,959,326
Oct 3, 202416.4416.4416.2516.3416.342,507,644
Oct 2, 202416.1116.4716.0716.3916.393,374,002
Oct 1, 202416.5816.7216.2516.2816.283,246,575
Sep 30, 202416.3916.5816.2916.5416.544,140,911
Sep 27, 202416.4216.6616.3416.3916.392,660,160
Sep 26, 202416.6616.7316.4416.4416.443,249,021
Sep 25, 202416.7316.7316.3616.3616.362,493,687
Sep 24, 202416.7516.7616.5516.6316.633,287,206
Sep 23, 202416.5416.7516.4216.6716.674,447,836
Sep 20, 202416.5616.7316.5016.6816.687,303,379
Sep 19, 202416.6816.6816.4116.5216.525,178,913
Sep 18, 202416.6916.8016.5116.7116.713,828,786
Sep 17, 202416.7816.8016.6516.7216.724,579,872
Sep 16, 202416.6416.7516.4816.6716.672,370,902
Sep 13, 202416.7316.8216.5016.6116.614,160,131
Sep 12, 202416.5116.6716.4716.5516.554,235,986
Sep 11, 202416.4316.4916.2316.4216.424,306,441
Sep 10, 202416.3316.5916.2816.4716.473,242,315
Sep 9, 202416.0816.2615.9716.2216.222,890,361
Sep 6, 202416.0016.3215.9916.2916.294,502,665
Sep 5, 202416.3216.3216.0416.0516.053,013,250
Sep 4, 202416.0316.2815.9316.2516.256,834,217
Sep 3, 202415.9216.1215.9016.0616.062,764,436
Sep 2, 202415.8515.9615.6715.9315.933,130,016
Aug 30, 202415.8015.9315.6715.7915.799,504,363
Aug 29, 202415.8215.9115.7015.7015.703,004,767
Aug 28, 202415.6315.8015.4115.8015.805,764,568
Aug 27, 202415.8315.9215.6415.6915.694,415,014
Aug 26, 202416.0816.1315.8415.9315.934,217,048
Aug 23, 202415.9316.1615.8816.0816.083,753,446
Aug 22, 202415.8516.0215.8215.9315.936,071,242
Aug 21, 202416.1816.2515.9016.0716.073,822,556
Aug 20, 202416.3416.4516.2516.3316.335,545,164
Aug 19, 202416.2716.3916.1416.2716.272,732,880
Aug 16, 2024 0.24 Dividend
Aug 16, 202416.1416.4516.0016.3116.315,417,796
Aug 15, 202416.2316.3816.0716.1515.914,672,713
Aug 14, 202416.2716.3616.1716.1815.943,673,339
Aug 13, 202416.1916.2115.9216.1915.953,687,332
Aug 12, 202416.1516.3315.8616.1915.956,391,303
Aug 9, 202415.7016.1115.4916.0515.8110,147,157
Aug 8, 202416.3216.5016.2816.3316.096,283,103
Aug 7, 202416.2816.6816.2416.3716.134,297,889
Aug 6, 202416.5116.5916.2116.3216.083,380,507
Aug 5, 202416.9517.0016.3616.4916.244,420,995
Aug 2, 202417.5217.5517.2217.3517.094,728,096
Aug 1, 202418.1218.1317.8417.9117.643,566,296
Jul 31, 202417.7518.0817.6718.0817.815,496,626
Jul 30, 202417.5517.6517.4817.6517.394,268,957
Jul 29, 202417.5517.9617.5017.5917.334,697,983
Jul 26, 202417.0017.3416.9817.3117.054,555,840
Jul 25, 202416.9317.0116.8316.8916.646,499,136
Jul 24, 202416.8417.0316.8416.9516.703,780,368
Jul 23, 202416.8617.0516.8316.8816.633,369,009
Jul 22, 202416.8716.9316.6916.7916.542,021,901
Jul 19, 202416.7617.1616.7616.9716.722,945,682
Jul 18, 202417.0117.1316.7216.9416.695,223,627
Jul 17, 202417.2017.3317.0017.0116.762,860,890
Jul 16, 202417.2817.2917.0317.0316.782,027,867
Jul 15, 202417.0917.2217.0017.1216.871,519,810
Jul 12, 202417.3817.3816.9116.9616.712,279,413
Jul 11, 202417.3717.4617.3117.3117.054,279,050
Jul 10, 202416.8617.1816.8417.1216.871,775,362
Jul 9, 202416.9817.0216.8616.9316.682,437,083
Jul 8, 202416.9817.0816.6816.7716.522,151,536
Jul 5, 202416.9917.1216.9017.0416.791,629,370
Jul 4, 202416.9917.0316.8916.9416.692,134,014
Jul 3, 202416.9717.1016.8216.8216.573,148,022
Jul 2, 202417.0817.2416.9017.0016.752,196,237
Jul 1, 202417.2417.3216.9517.0616.812,650,139
Jun 28, 202417.3617.6517.2517.3917.133,923,950
Jun 27, 202417.0017.2816.7117.2416.984,348,315
Jun 26, 202417.7317.7417.3717.4817.223,760,107
Jun 25, 202417.7917.8317.5317.8117.552,807,131
Jun 24, 202418.0318.0417.5417.5717.313,415,223
Jun 21, 202417.9518.0617.8418.0517.789,800,994
Jun 20, 202417.5918.0117.5517.6517.395,916,228
Jun 19, 202418.2318.4417.4217.5917.334,543,066
Jun 18, 202418.3818.4718.3018.3718.104,077,807
Jun 17, 202418.2818.3318.1518.2317.962,624,674
Jun 14, 202418.3418.4018.2718.3118.041,727,598
Jun 13, 202418.4718.5018.2218.3418.072,943,046
Jun 12, 202418.1418.5418.1218.3218.052,610,400
Jun 11, 202418.4718.6018.2918.3618.093,652,446
Jun 7, 202418.4118.6718.3918.5818.303,429,089
Jun 6, 202418.1918.4118.1318.4118.143,627,917
Jun 5, 202418.0418.2018.0018.0817.813,526,089
Jun 4, 202418.3418.3417.8818.0117.742,967,199
Jun 3, 202417.9918.3117.9918.2617.993,598,895
May 31, 202417.7017.8917.6417.8017.548,979,398
May 30, 202417.3717.5417.3617.4917.233,683,528
May 29, 202417.7417.8117.2617.4717.214,852,560
May 28, 202417.7717.9517.7317.7317.473,255,109
May 27, 202417.8517.8817.7317.7817.521,715,713
May 24, 202417.7417.9217.6617.7817.522,668,525
May 23, 202417.8018.1017.7718.0517.782,461,165
May 22, 202417.8118.1217.8017.8617.593,214,918
May 21, 202417.5517.7217.5017.6717.414,975,194
May 20, 202417.6518.0017.6417.6817.424,028,610
May 17, 202417.8017.8017.4317.5317.272,201,408
May 16, 202417.7817.9417.7217.8017.543,596,300
May 15, 202417.3617.7017.3617.6217.362,694,879
May 14, 202417.5017.6017.2817.3617.102,427,487
May 13, 202417.7817.8417.4717.5917.332,021,548
May 10, 202417.9017.9017.2217.6117.352,740,323
May 9, 202417.4917.6117.3517.5917.332,165,503
May 8, 202417.5217.6817.4517.4917.232,967,396
May 7, 202417.3817.4016.9917.3517.093,144,444
May 6, 202417.3617.4017.1517.1916.932,752,507
May 3, 202417.3517.4817.2417.3317.072,492,712
May 2, 202417.5317.6717.4417.4417.183,092,759
May 1, 202417.6317.6917.4417.5217.262,212,138
Apr 30, 202417.6817.8217.5417.7317.473,509,116
Apr 29, 202417.9617.9717.6817.7317.472,015,457
Apr 26, 202417.8317.9917.6817.7117.453,047,502
Apr 24, 202417.7017.8517.6417.7917.533,313,503
Apr 23, 202417.4317.6717.4317.6017.341,598,100
Apr 22, 202417.4517.6317.3817.4317.171,869,884
Apr 19, 202417.4017.4817.1217.3417.082,821,671
Apr 18, 202417.5617.5917.3317.4817.223,313,013
Apr 17, 202417.5017.6917.3617.5317.272,640,892
Apr 16, 202417.5017.5417.2417.2917.033,761,465
Apr 15, 202417.7017.8117.4517.6017.342,469,989
Apr 12, 202417.5717.9017.5717.8117.552,567,500
Apr 11, 202417.6717.9417.5717.8117.554,118,946
Apr 10, 202417.8517.9117.5017.5517.293,835,300
Apr 9, 202417.9918.1017.7717.8917.621,820,633
Apr 8, 202418.0618.1417.8917.8917.623,155,893
Apr 5, 202417.9918.0017.8417.9817.711,938,187
Apr 4, 202418.2018.2117.9618.1417.872,099,955
Apr 3, 202418.0318.4217.9418.2017.935,277,684
Apr 2, 202417.8318.2217.8018.0417.772,319,759
Mar 28, 202418.2018.3118.0718.1317.863,570,398
Mar 27, 202417.9518.1417.8818.1117.844,641,549
Mar 26, 202417.9017.9417.8417.9017.631,893,217
Mar 25, 202417.9217.9917.8217.8517.581,941,919
Mar 22, 202417.6517.8717.4517.8717.605,026,412
Mar 21, 202417.4417.7317.3517.6817.424,019,300
Mar 20, 202417.5217.5617.3917.4317.172,363,219
Mar 19, 202417.5617.6717.3817.3817.123,717,824
Mar 18, 202417.5217.6417.4417.5917.332,542,629
Mar 15, 202417.2817.5617.1417.5617.3011,896,623
Mar 14, 202417.4817.5017.3017.3417.082,397,091
Mar 13, 202417.5417.5417.2917.4317.173,087,731
Mar 12, 202417.2017.4517.1317.3017.043,354,122
Mar 11, 202417.1017.1816.8717.0816.832,237,504
Mar 8, 202417.0017.1516.9217.0916.842,064,441
Mar 7, 202417.0017.0016.8716.9516.702,380,538
Mar 6, 2024 0.48 Dividend
Mar 6, 202417.0017.0016.7916.8616.612,383,564
Mar 5, 202417.0617.3616.8417.2216.492,914,585
Mar 4, 202417.2517.3517.1117.2416.511,885,907
Mar 1, 202417.1317.3617.0817.3216.591,542,077
Feb 29, 202417.4017.5817.2917.2916.568,067,233
Feb 28, 202416.9717.2916.9217.2016.472,574,500

Related Tickers

IAG.AX Insurance Australia Group Limited
7.90
-0.13%
 
SUN.AX Suncorp Group Limited
20.11
-0.98%
 
SUNDD.AX SUNCORP DEF SET [SUNDD]
20.70
+2.48%
 
SU4.DU Suncorp Group Ltd
0.0000
+1.69%
 
005830.KS DB Insurance Co., Ltd.
91,400.00
-2.25%
 
TWR.AX Tower Limited
1.2700
+4.96%
 
000810.KS Samsung Fire & Marine Insurance Co., Ltd.
382,500.00
-2.17%
 
GJF.OL Gjensidige Forsikring ASA
230.80
0.00%
 
PZU.WA Powszechny Zaklad Ubezpieczen SA
53.92
+0.07%
 
SKWD Skyward Specialty Insurance Group, Inc.
52.02
-0.36%