CCC - CoinMarketCap USD

Quebecoin USD Price (QBC-USD)

0.00

(0.00%)

As of 4:50:00 PM UTC. Market Open. Data provided by

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 1, 2025	0.000835	0.000835	0.000835	0.000835	0.000835	1
Apr 30, 2025	0.000835	0.000835	0.000835	0.000835	0.000835	-
Apr 29, 2025	0.000835	0.000835	0.000835	0.000835	0.000835	-
Apr 28, 2025	0.000835	0.000835	0.000835	0.000835	0.000835	-
Apr 27, 2025	0.000835	0.000835	0.000835	0.000835	0.000835	-
Apr 26, 2025	0.000835	0.000835	0.000835	0.000835	0.000835	-
Apr 25, 2025	0.000835	0.000835	0.000835	0.000835	0.000835	-
Apr 24, 2025	0.000835	0.000835	0.000835	0.000835	0.000835	-
Apr 23, 2025	0.000835	0.000835	0.000835	0.000835	0.000835	-
Apr 22, 2025	0.000835	0.000835	0.000835	0.000835	0.000835	-
Apr 21, 2025	0.000835	0.000835	0.000835	0.000835	0.000835	-
Apr 20, 2025	0.000835	0.000835	0.000835	0.000835	0.000835	-
Apr 19, 2025	0.000835	0.000835	0.000835	0.000835	0.000835	-
Apr 18, 2025	0.000835	0.000835	0.000835	0.000835	0.000835	-
Apr 17, 2025	0.000835	0.000835	0.000835	0.000835	0.000835	-
Apr 16, 2025	0.000835	0.000835	0.000835	0.000835	0.000835	-
Apr 15, 2025	0.000835	0.000835	0.000835	0.000835	0.000835	-
Apr 14, 2025	0.000835	0.000835	0.000835	0.000835	0.000835	-
Apr 13, 2025	0.000835	0.000835	0.000835	0.000835	0.000835	-
Apr 12, 2025	0.000835	0.000835	0.000835	0.000835	0.000835	-
Apr 11, 2025	0.000835	0.000835	0.000835	0.000835	0.000835	-
Apr 10, 2025	0.000835	0.000835	0.000835	0.000835	0.000835	-
Apr 9, 2025	0.000762	0.000835	0.000748	0.000835	0.000835	-
Apr 8, 2025	0.000791	0.000808	0.000762	0.000762	0.000762	2
Apr 7, 2025	0.000853	0.000853	0.000745	0.000791	0.000791	3
Apr 6, 2025	0.000853	0.000853	0.000853	0.000853	0.000853	-
Apr 5, 2025	0.000853	0.000853	0.000853	0.000853	0.000853	-
Apr 4, 2025	0.000853	0.000853	0.000853	0.000853	0.000853	-
Apr 3, 2025	0.000853	0.000853	0.000853	0.000853	0.000853	-
Apr 2, 2025	0.000853	0.000853	0.000853	0.000853	0.000853	-
Apr 1, 2025	0.000853	0.000853	0.000853	0.000853	0.000853	-
Mar 31, 2025	0.000853	0.000853	0.000853	0.000853	0.000853	-
Mar 30, 2025	0.000853	0.000853	0.000853	0.000853	0.000853	-
Mar 29, 2025	0.000853	0.000853	0.000853	0.000853	0.000853	-
Mar 28, 2025	0.000853	0.000853	0.000853	0.000853	0.000853	-
Mar 27, 2025	0.000853	0.000853	0.000853	0.000853	0.000853	-
Mar 26, 2025	0.000853	0.000853	0.000853	0.000853	0.000853	-
Mar 25, 2025	0.000853	0.000853	0.000853	0.000853	0.000853	-
Mar 24, 2025	0.000853	0.000853	0.000853	0.000853	0.000853	-
Mar 23, 2025	0.000853	0.000853	0.000853	0.000853	0.000853	-
Mar 22, 2025	0.000853	0.000853	0.000853	0.000853	0.000853	-
Mar 21, 2025	0.000853	0.000853	0.000853	0.000853	0.000853	-
Mar 20, 2025	0.000868	0.000874	0.000848	0.000853	0.000853	-
Mar 19, 2025	0.000794	0.000869	0.000794	0.000868	0.000868	2
Mar 18, 2025	0.000794	0.000794	0.000794	0.000794	0.000794	-
Mar 17, 2025	0.000794	0.000794	0.000794	0.000794	0.000794	-
Mar 16, 2025	0.000794	0.000794	0.000794	0.000794	0.000794	-
Mar 15, 2025	0.000794	0.000794	0.000794	0.000794	0.000794	-
Mar 14, 2025	0.000794	0.000794	0.000794	0.000794	0.000794	-
Mar 13, 2025	0.000794	0.000794	0.000794	0.000794	0.000794	-
Mar 12, 2025	0.000794	0.000794	0.000794	0.000794	0.000794	-
Mar 11, 2025	0.000794	0.000794	0.000794	0.000794	0.000794	-
Mar 10, 2025	0.000807	0.000838	0.000774	0.000794	0.000794	-
Mar 9, 2025	0.000900	0.000900	0.000801	0.000807	0.000807	8
Mar 8, 2025	0.000900	0.000900	0.000900	0.000900	0.000900	-
Mar 7, 2025	0.000900	0.000900	0.000900	0.000900	0.000900	-
Mar 6, 2025	0.000906	0.000928	0.000900	0.000900	0.000900	-
Mar 5, 2025	0.000873	0.000908	0.000865	0.000906	0.000906	2
Mar 4, 2025	0.000977	0.000977	0.000817	0.000873	0.000873	2
Mar 3, 2025	0.000977	0.000977	0.000977	0.000977	0.000977	-
Mar 2, 2025	0.000977	0.000977	0.000977	0.000977	0.000977	-
Mar 1, 2025	0.000977	0.000977	0.000977	0.000977	0.000977	-
Feb 28, 2025	0.000977	0.000977	0.000977	0.000977	0.000977	-
Feb 27, 2025	0.000977	0.000977	0.000977	0.000977	0.000977	-
Feb 26, 2025	0.000977	0.000977	0.000977	0.000977	0.000977	-
Feb 25, 2025	0.000977	0.000977	0.000977	0.000977	0.000977	-
Feb 24, 2025	0.000977	0.000977	0.000977	0.000977	0.000977	-
Feb 23, 2025	0.000977	0.000977	0.000977	0.000977	0.000977	-
Feb 22, 2025	0.000977	0.000977	0.000977	0.000977	0.000977	-
Feb 21, 2025	0.000977	0.000977	0.000977	0.000977	0.000977	-
Feb 20, 2025	0.000977	0.000977	0.000977	0.000977	0.000977	-
Feb 19, 2025	0.000977	0.000977	0.000977	0.000977	0.000977	-
Feb 18, 2025	0.000977	0.000977	0.000977	0.000977	0.000977	-
Feb 17, 2025	0.000977	0.000977	0.000977	0.000977	0.000977	-
Feb 16, 2025	0.000977	0.000977	0.000977	0.000977	0.000977	-
Feb 15, 2025	0.000977	0.000977	0.000977	0.000977	0.000977	-
Feb 14, 2025	0.000977	0.000977	0.000977	0.000977	0.000977	-
Feb 13, 2025	0.000977	0.000977	0.000977	0.000977	0.000977	-
Feb 12, 2025	0.000977	0.000977	0.000977	0.000977	0.000977	-
Feb 11, 2025	0.000977	0.000977	0.000977	0.000977	0.000977	-
Feb 10, 2025	0.000977	0.000977	0.000977	0.000977	0.000977	-
Feb 9, 2025	0.000977	0.000977	0.000977	0.000977	0.000977	-
Feb 8, 2025	0.000977	0.000977	0.000977	0.000977	0.000977	-
Feb 7, 2025	0.000977	0.000977	0.000977	0.000977	0.000977	-
Feb 6, 2025	0.000977	0.000977	0.000977	0.000977	0.000977	-
Feb 5, 2025	0.000979	0.000989	0.000973	0.000977	0.000977	-
Feb 4, 2025	0.001014	0.001017	0.000963	0.000979	0.000979	11
Feb 3, 2025	0.000973	0.001025	0.000929	0.001014	0.001014	3
Feb 2, 2025	0.000973	0.000973	0.000973	0.000973	0.000973	-
Feb 1, 2025	0.000973	0.000973	0.000973	0.000973	0.000973	-
Jan 31, 2025	0.000973	0.000973	0.000973	0.000973	0.000973	-
Jan 30, 2025	0.000973	0.000973	0.000973	0.000973	0.000973	-
Jan 29, 2025	0.000973	0.000973	0.000973	0.000973	0.000973	-
Jan 28, 2025	0.000973	0.000973	0.000973	0.000973	0.000973	-
Jan 27, 2025	0.000973	0.000973	0.000973	0.000973	0.000973	-
Jan 26, 2025	0.000973	0.000973	0.000973	0.000973	0.000973	-
Jan 25, 2025	0.000973	0.000973	0.000973	0.000973	0.000973	-
Jan 24, 2025	0.000973	0.000973	0.000973	0.000973	0.000973	-
Jan 23, 2025	0.000973	0.000973	0.000973	0.000973	0.000973	-
Jan 22, 2025	0.000973	0.000973	0.000973	0.000973	0.000973	-
Jan 21, 2025	0.000973	0.000973	0.000973	0.000973	0.000973	-
Jan 20, 2025	0.000973	0.000973	0.000973	0.000973	0.000973	-
Jan 19, 2025	0.000973	0.000973	0.000973	0.000973	0.000973	-
Jan 18, 2025	0.000973	0.000973	0.000973	0.000973	0.000973	-
Jan 17, 2025	0.000973	0.000973	0.000973	0.000973	0.000973	-
Jan 16, 2025	0.000973	0.000973	0.000973	0.000973	0.000973	-
Jan 15, 2025	0.000973	0.000973	0.000973	0.000973	0.000973	-
Jan 14, 2025	0.000973	0.000973	0.000973	0.000973	0.000973	-
Jan 13, 2025	0.000973	0.000973	0.000973	0.000973	0.000973	-
Jan 12, 2025	0.000973	0.000973	0.000973	0.000973	0.000973	-
Jan 11, 2025	0.000973	0.000973	0.000973	0.000973	0.000973	-
Jan 10, 2025	0.000973	0.000973	0.000973	0.000973	0.000973	-
Jan 9, 2025	0.000973	0.000973	0.000973	0.000973	0.000973	-
Jan 8, 2025	0.000973	0.000973	0.000973	0.000973	0.000973	-
Jan 7, 2025	0.001022	0.001027	0.000972	0.000973	0.000973	-
Jan 6, 2025	0.000983	0.001025	0.000983	0.001022	0.001022	3
Jan 5, 2025	0.000983	0.000983	0.000983	0.000983	0.000983	-
Jan 4, 2025	0.000983	0.000983	0.000983	0.000983	0.000983	-
Jan 3, 2025	0.000983	0.000983	0.000983	0.000983	0.000983	-
Jan 2, 2025	0.000983	0.000983	0.000983	0.000983	0.000983	-
Jan 1, 2025	0.000983	0.000983	0.000983	0.000983	0.000983	-
Dec 31, 2024	0.000983	0.000983	0.000983	0.000983	0.000983	-
Dec 30, 2024	0.000983	0.000983	0.000983	0.000983	0.000983	-
Dec 29, 2024	0.000983	0.000983	0.000983	0.000983	0.000983	-
Dec 28, 2024	0.000983	0.000983	0.000983	0.000983	0.000983	-
Dec 27, 2024	0.000983	0.000983	0.000983	0.000983	0.000983	-
Dec 26, 2024	0.000994	0.000998	0.000983	0.000983	0.000983	-
Dec 25, 2024	0.000987	0.000994	0.000976	0.000994	0.000994	-
Dec 24, 2024	0.000947	0.000993	0.000935	0.000987	0.000987	-
Dec 23, 2024	0.000951	0.000964	0.000925	0.000947	0.000947	-
Dec 22, 2024	0.000973	0.000973	0.000943	0.000951	0.000951	-
Dec 21, 2024	0.000977	0.000995	0.000965	0.000973	0.000973	-
Dec 20, 2024	0.000976	0.000980	0.000923	0.000977	0.000977	3
Dec 19, 2024	0.001002	0.001026	0.000958	0.000976	0.000976	5
Dec 18, 2024	0.001062	0.001065	0.001002	0.001002	0.001002	-
Dec 17, 2024	0.001060	0.001082	0.001054	0.001062	0.001062	-
Dec 16, 2024	0.001044	0.001078	0.001034	0.001060	0.001060	-
Dec 15, 2024	0.001014	0.001050	0.001012	0.001044	0.001044	3
Dec 14, 2024	0.001015	0.001026	0.001007	0.001014	0.001014	-
Dec 13, 2024	0.001000	0.001019	0.000993	0.001015	0.001015	-
Dec 12, 2024	0.001012	0.001025	0.000994	0.001000	0.001000	-
Dec 11, 2024	0.000967	0.001019	0.000958	0.001012	0.001012	5
Dec 10, 2024	0.000975	0.000982	0.000944	0.000967	0.000967	-
Dec 9, 2024	0.001014	0.001014	0.000956	0.000975	0.000975	3
Dec 8, 2024	0.000999	0.001014	0.000989	0.001014	0.001014	-
Dec 7, 2024	0.001000	0.001005	0.000991	0.000999	0.000999	2
Dec 6, 2024	0.000971	0.001020	0.000965	0.001000	0.001000	-
Dec 5, 2024	0.000988	0.001036	0.000940	0.000966	0.000966	-
Dec 4, 2024	0.000960	0.000992	0.000948	0.000988	0.000988	-
Dec 3, 2024	0.000959	0.000962	0.000936	0.000960	0.000960	-
Dec 2, 2024	0.000973	0.000981	0.000946	0.000959	0.000959	-
Dec 1, 2024	0.000965	0.000978	0.000958	0.000973	0.000973	-
Nov 30, 2024	0.000975	0.000975	0.000962	0.000965	0.000965	-
Nov 29, 2024	0.000957	0.000986	0.000954	0.000975	0.000975	-
Nov 28, 2024	0.000960	0.000966	0.000947	0.000957	0.000957	-
Nov 27, 2024	0.000920	0.000974	0.000918	0.000960	0.000960	1
Nov 26, 2024	0.000931	0.000950	0.000908	0.000920	0.000920	-
Nov 25, 2024	0.000979	0.000989	0.000929	0.000931	0.000931	-
Nov 24, 2024	0.000978	0.000986	0.000958	0.000979	0.000979	-
Nov 23, 2024	0.000990	0.000990	0.000973	0.000978	0.000978	3
Nov 22, 2024	0.000985	0.000996	0.000973	0.000990	0.000990	1
Nov 21, 2024	0.000943	0.000988	0.000942	0.000985	0.000985	2
Nov 20, 2024	0.000923	0.000949	0.000917	0.000943	0.000943	-
Nov 19, 2024	0.000906	0.000940	0.000904	0.000923	0.000923	-
Nov 18, 2024	0.000898	0.000925	0.000895	0.000906	0.000906	-
Nov 17, 2024	0.000906	0.000914	0.000889	0.000898	0.000898	-
Nov 16, 2024	0.000911	0.000917	0.000902	0.000906	0.000906	-
Nov 15, 2024	0.000872	0.000918	0.000871	0.000911	0.000911	18
Nov 14, 2024	0.000905	0.000917	0.000869	0.000872	0.000872	-
Nov 13, 2024	0.000881	0.000934	0.000863	0.000905	0.000905	-
Nov 12, 2024	0.000886	0.000899	0.000853	0.000881	0.000881	-
Nov 11, 2024	0.000805	0.000896	0.000803	0.000886	0.000886	-
Nov 10, 2024	0.000767	0.000812	0.000766	0.000805	0.000805	-
Nov 9, 2024	0.000765	0.000769	0.000758	0.000767	0.000767	-
Nov 8, 2024	0.000760	0.000773	0.000757	0.000765	0.000765	-
Nov 7, 2024	0.000756	0.000769	0.000745	0.000760	0.000760	-
Nov 6, 2024	0.000694	0.000764	0.000694	0.000756	0.000756	1
Nov 5, 2024	0.000678	0.000704	0.000675	0.000694	0.000694	2
Nov 4, 2024	0.000688	0.000694	0.000668	0.000678	0.000678	-
Nov 3, 2024	0.000693	0.000693	0.000675	0.000688	0.000688	-
Nov 2, 2024	0.000695	0.000699	0.000691	0.000693	0.000693	-
Nov 1, 2024	0.000702	0.000715	0.000688	0.000695	0.000695	-
Oct 31, 2024	0.000723	0.000727	0.000697	0.000702	0.000702	-
Oct 30, 2024	0.000727	0.000728	0.000714	0.000723	0.000723	-
Oct 29, 2024	0.000699	0.000736	0.000697	0.000727	0.000727	-
Oct 28, 2024	0.000679	0.000702	0.000675	0.000699	0.000699	3
Oct 27, 2024	0.000670	0.000682	0.000669	0.000679	0.000679	-
Oct 26, 2024	0.000666	0.000673	0.000664	0.000670	0.000670	-
Oct 25, 2024	0.000682	0.000687	0.000656	0.000666	0.000666	-
Oct 24, 2024	0.000667	0.000688	0.000665	0.000682	0.000682	-
Oct 23, 2024	0.000673	0.000674	0.000652	0.000665	0.000665	-
Oct 22, 2024	0.000674	0.000678	0.000666	0.000673	0.000673	-
Oct 21, 2024	0.000690	0.000694	0.000669	0.000674	0.000674	-
Oct 20, 2024	0.000684	0.000693	0.000681	0.000690	0.000690	-
Oct 19, 2024	0.000684	0.000687	0.000680	0.000684	0.000684	-
Oct 18, 2024	0.000673	0.000690	0.000672	0.000684	0.000684	-
Oct 17, 2024	0.000676	0.000679	0.000667	0.000673	0.000673	-
Oct 16, 2024	0.000670	0.000683	0.000668	0.000676	0.000676	-
Oct 15, 2024	0.000661	0.000677	0.000649	0.000670	0.000670	-
Oct 14, 2024	0.000628	0.000665	0.000625	0.000661	0.000661	-
Oct 13, 2024	0.000632	0.000633	0.000620	0.000628	0.000628	-
Oct 12, 2024	0.000624	0.000634	0.000624	0.000632	0.000632	-
Oct 11, 2024	0.000603	0.000634	0.000601	0.000624	0.000624	-
Oct 10, 2024	0.000606	0.000612	0.000589	0.000603	0.000603	-
Oct 9, 2024	0.000621	0.000625	0.000604	0.000606	0.000606	-
Oct 8, 2024	0.000623	0.000632	0.000619	0.000621	0.000621	-
Oct 7, 2024	0.000628	0.000644	0.000622	0.000623	0.000623	-
Oct 6, 2024	0.000621	0.000630	0.000618	0.000628	0.000628	-
Oct 5, 2024	0.000621	0.000624	0.000617	0.000621	0.000621	-
Oct 4, 2024	0.000607	0.000624	0.000605	0.000621	0.000621	-
Oct 3, 2024	0.000607	0.000615	0.000599	0.000607	0.000607	-
Oct 2, 2024	0.000609	0.000623	0.000600	0.000607	0.000607	-
Oct 1, 2024	0.000633	0.000641	0.000604	0.000609	0.000609	2
Sep 30, 2024	0.000656	0.000656	0.000629	0.000633	0.000633	-
Sep 29, 2024	0.000659	0.000661	0.000655	0.000656	0.000656	-
Sep 28, 2024	0.000658	0.000662	0.000655	0.000659	0.000659	-
Sep 27, 2024	0.000652	0.000665	0.000649	0.000658	0.000658	-
Sep 26, 2024	0.000631	0.000657	0.000627	0.000652	0.000652	-
Sep 25, 2024	0.000643	0.000647	0.000630	0.000631	0.000631	-
Sep 24, 2024	0.000633	0.000646	0.000628	0.000643	0.000643	-
Sep 23, 2024	0.000636	0.000647	0.000629	0.000633	0.000633	-
Sep 22, 2024	0.000634	0.000640	0.000625	0.000636	0.000636	-
Sep 21, 2024	0.000632	0.000635	0.000628	0.000634	0.000634	-
Sep 20, 2024	0.000629	0.000641	0.000625	0.000632	0.000632	-
Sep 19, 2024	0.000615	0.000638	0.000615	0.000629	0.000629	-
Sep 18, 2024	0.000603	0.000615	0.000594	0.000615	0.000615	2
Sep 17, 2024	0.000582	0.000613	0.000576	0.000603	0.000603	-
Sep 16, 2024	0.000592	0.000592	0.000576	0.000582	0.000582	-
Sep 15, 2024	0.000600	0.000604	0.000588	0.000592	0.000592	-
Sep 14, 2024	0.000606	0.000606	0.000596	0.000600	0.000600	-
Sep 13, 2024	0.000581	0.000606	0.000577	0.000606	0.000606	-
Sep 12, 2024	0.000574	0.000584	0.000573	0.000581	0.000581	-
Sep 11, 2024	0.000576	0.000580	0.000556	0.000574	0.000574	-
Sep 10, 2024	0.000571	0.000580	0.000564	0.000576	0.000576	-
Sep 9, 2024	0.000548	0.000577	0.000546	0.000571	0.000571	-
Sep 8, 2024	0.000541	0.000552	0.000537	0.000548	0.000548	-
Sep 7, 2024	0.000539	0.000548	0.000537	0.000541	0.000541	-
Sep 6, 2024	0.000562	0.000569	0.000528	0.000539	0.000539	-
Sep 5, 2024	0.000580	0.000583	0.000558	0.000562	0.000562	-
Sep 4, 2024	0.000575	0.000585	0.000559	0.000580	0.000580	-
Sep 3, 2024	0.000591	0.000598	0.000575	0.000575	0.000575	-
Sep 2, 2024	0.000573	0.000593	0.000572	0.000591	0.000591	-
Sep 1, 2024	0.000590	0.000590	0.000572	0.000573	0.000573	-
Aug 31, 2024	0.000591	0.000594	0.000588	0.000590	0.000590	-
Aug 30, 2024	0.000594	0.000597	0.000579	0.000591	0.000591	-
Aug 29, 2024	0.000590	0.000611	0.000588	0.000594	0.000594	-
Aug 28, 2024	0.000595	0.000602	0.000580	0.000590	0.000590	-
Aug 27, 2024	0.000629	0.000632	0.000585	0.000595	0.000595	-
Aug 26, 2024	0.000643	0.000645	0.000629	0.000629	0.000629	-
Aug 25, 2024	0.000642	0.000649	0.000638	0.000643	0.000643	-
Aug 24, 2024	0.000640	0.000644	0.000636	0.000642	0.000642	-
Aug 23, 2024	0.000604	0.000648	0.000604	0.000640	0.000640	1
Aug 22, 2024	0.000612	0.000614	0.000599	0.000604	0.000604	-
Aug 21, 2024	0.000590	0.000618	0.000589	0.000612	0.000612	-
Aug 20, 2024	0.000595	0.000613	0.000587	0.000590	0.000590	-
Aug 19, 2024	0.000585	0.000595	0.000579	0.000595	0.000595	-
Aug 18, 2024	0.000594	0.000602	0.000585	0.000585	0.000585	-
Aug 17, 2024	0.000589	0.000597	0.000588	0.000594	0.000594	-
Aug 16, 2024	0.000576	0.000598	0.000572	0.000589	0.000589	-
Aug 15, 2024	0.000588	0.000598	0.000564	0.000576	0.000576	-
Aug 14, 2024	0.000606	0.000616	0.000586	0.000588	0.000588	-
Aug 13, 2024	0.000594	0.000616	0.000585	0.000606	0.000606	-
Aug 12, 2024	0.000588	0.000605	0.000577	0.000594	0.000594	-
Aug 11, 2024	0.000609	0.000618	0.000584	0.000588	0.000588	-
Aug 10, 2024	0.000609	0.000613	0.000603	0.000609	0.000609	4
Aug 9, 2024	0.000618	0.000618	0.000596	0.000609	0.000609	-
Aug 8, 2024	0.000551	0.000625	0.000549	0.000618	0.000618	2
Aug 7, 2024	0.000560	0.000577	0.000547	0.000551	0.000551	-
Aug 6, 2024	0.000540	0.000571	0.000540	0.000560	0.000560	-
Aug 5, 2024	0.000580	0.000583	0.000497	0.000540	0.000540	-
Aug 4, 2024	0.000607	0.000610	0.000574	0.000580	0.000580	-
Aug 3, 2024	0.000614	0.000621	0.000600	0.000607	0.000607	-
Aug 2, 2024	0.000654	0.000655	0.000613	0.000614	0.000614	-
Aug 1, 2024	0.000647	0.000655	0.000623	0.000654	0.000654	-
Jul 31, 2024	0.000662	0.000668	0.000646	0.000647	0.000647	-
Jul 30, 2024	0.000668	0.000670	0.000655	0.000662	0.000662	-
Jul 29, 2024	0.000683	0.000699	0.000666	0.000668	0.000668	-
Jul 28, 2024	0.000679	0.000683	0.000671	0.000683	0.000683	-
Jul 27, 2024	0.000679	0.000693	0.000669	0.000679	0.000679	-
Jul 26, 2024	0.000658	0.000682	0.000658	0.000679	0.000679	-
Jul 25, 2024	0.000654	0.000661	0.000635	0.000658	0.000658	-
Jul 24, 2024	0.000659	0.000670	0.000652	0.000654	0.000654	-
Jul 23, 2024	0.000676	0.000678	0.000655	0.000659	0.000659	-
Jul 22, 2024	0.000681	0.000684	0.000667	0.000676	0.000676	-
Jul 21, 2024	0.000672	0.000683	0.000659	0.000681	0.000681	-
Jul 20, 2024	0.000667	0.000676	0.000663	0.000672	0.000672	-
Jul 19, 2024	0.000640	0.000674	0.000634	0.000667	0.000667	-
Jul 18, 2024	0.000642	0.000651	0.000633	0.000640	0.000640	-
Jul 17, 2024	0.000651	0.000660	0.000640	0.000642	0.000642	-
Jul 16, 2024	0.000649	0.000653	0.000626	0.000651	0.000651	-
Jul 15, 2024	0.000608	0.000649	0.000607	0.000649	0.000649	-
Jul 14, 2024	0.000592	0.000614	0.000592	0.000608	0.000608	-
Jul 13, 2024	0.000579	0.000597	0.000578	0.000592	0.000592	-
Jul 12, 2024	0.000574	0.000585	0.000566	0.000579	0.000579	-
Jul 11, 2024	0.000577	0.000594	0.000572	0.000574	0.000574	-
Jul 10, 2024	0.000580	0.000594	0.000572	0.000577	0.000577	-
Jul 9, 2024	0.000566	0.000583	0.000564	0.000580	0.000580	-
Jul 8, 2024	0.000559	0.000581	0.000544	0.000566	0.000566	-
Jul 7, 2024	0.000583	0.000584	0.000558	0.000559	0.000559	-
Jul 6, 2024	0.000567	0.000585	0.000560	0.000583	0.000583	-
Jul 5, 2024	0.000571	0.000574	0.000539	0.000567	0.000567	-
Jul 4, 2024	0.000602	0.000604	0.000568	0.000571	0.000571	-
Jul 3, 2024	0.000620	0.000622	0.000594	0.000602	0.000602	-
Jul 2, 2024	0.000629	0.000632	0.000618	0.000620	0.000620	-
Jul 1, 2024	0.000627	0.000638	0.000625	0.000629	0.000629	-
Jun 30, 2024	0.000609	0.000629	0.000606	0.000627	0.000627	-
Jun 29, 2024	0.000603	0.000611	0.000603	0.000609	0.000609	-
Jun 28, 2024	0.000616	0.000621	0.000600	0.000603	0.000603	-
Jun 27, 2024	0.000608	0.000623	0.000606	0.000616	0.000616	-
Jun 26, 2024	0.000619	0.000619	0.000607	0.000608	0.000608	-
Jun 25, 2024	0.000603	0.000622	0.000602	0.000619	0.000619	-
Jun 24, 2024	0.000632	0.000633	0.000587	0.000603	0.000603	-
Jun 23, 2024	0.000643	0.000645	0.000632	0.000632	0.000632	-
Jun 22, 2024	0.000641	0.000645	0.000639	0.000643	0.000643	-
Jun 21, 2024	0.000648	0.000650	0.000634	0.000641	0.000641	-
Jun 20, 2024	0.000649	0.000664	0.000646	0.000648	0.000648	-
Jun 19, 2024	0.000652	0.000656	0.000647	0.000649	0.000649	-
Jun 18, 2024	0.000665	0.000665	0.000641	0.000652	0.000652	-
Jun 17, 2024	0.000666	0.000672	0.000651	0.000665	0.000665	-
Jun 16, 2024	0.000662	0.000669	0.000660	0.000666	0.000666	-
Jun 15, 2024	0.000660	0.000664	0.000658	0.000662	0.000662	-
Jun 14, 2024	0.000668	0.000673	0.000651	0.000660	0.000660	-
Jun 13, 2024	0.000682	0.000684	0.000663	0.000668	0.000668	-
Jun 12, 2024	0.000673	0.000700	0.000669	0.000682	0.000682	-
Jun 11, 2024	0.000695	0.000695	0.000662	0.000673	0.000673	-
Jun 10, 2024	0.000696	0.000701	0.000693	0.000695	0.000695	-
Jun 9, 2024	0.000693	0.000698	0.000692	0.000696	0.000696	-
Jun 8, 2024	0.000693	0.000695	0.000692	0.000693	0.000693	1
Jun 7, 2024	0.000708	0.000719	0.000686	0.000693	0.000693	7
Jun 6, 2024	0.000711	0.000716	0.000702	0.000708	0.000708	-
Jun 5, 2024	0.000706	0.000717	0.000704	0.000711	0.000711	3
Jun 4, 2024	0.000688	0.000710	0.000686	0.000706	0.000706	2
Jun 3, 2024	0.000678	0.000702	0.000676	0.000688	0.000688	2
Jun 2, 2024	0.000677	0.000684	0.000674	0.000678	0.000678	-
Jun 1, 2024	0.000675	0.000678	0.000674	0.000677	0.000677	1
May 31, 2024	0.000684	0.000690	0.000667	0.000675	0.000675	-
May 30, 2024	0.000676	0.000695	0.000672	0.000684	0.000684	-
May 29, 2024	0.000683	0.000688	0.000672	0.000676	0.000676	-
May 28, 2024	0.000694	0.000694	0.000673	0.000683	0.000683	-
May 27, 2024	0.000685	0.000706	0.000683	0.000694	0.000694	-
May 26, 2024	0.000693	0.000695	0.000683	0.000685	0.000685	-
May 25, 2024	0.000685	0.000695	0.000685	0.000693	0.000693	-
May 24, 2024	0.000679	0.000692	0.000667	0.000685	0.000685	-
May 23, 2024	0.000691	0.000700	0.000667	0.000679	0.000679	-
May 22, 2024	0.000702	0.000706	0.000690	0.000691	0.000691	-
May 21, 2024	0.000714	0.000718	0.000693	0.000702	0.000702	-
May 20, 2024	0.000663	0.000714	0.000662	0.000714	0.000714	-
May 19, 2024	0.000669	0.000677	0.000660	0.000663	0.000663	7
May 18, 2024	0.000670	0.000674	0.000667	0.000669	0.000669	-
May 17, 2024	0.000652	0.000674	0.000652	0.000670	0.000670	-
May 16, 2024	0.000662	0.000667	0.000646	0.000652	0.000652	3
May 15, 2024	0.000616	0.000664	0.000613	0.000662	0.000662	-
May 14, 2024	0.000629	0.000631	0.000611	0.000616	0.000616	-
May 13, 2024	0.000615	0.000634	0.000608	0.000629	0.000629	-
May 12, 2024	0.000608	0.000617	0.000607	0.000615	0.000615	-
May 11, 2024	0.000608	0.000614	0.000605	0.000608	0.000608	-
May 10, 2024	0.000631	0.000634	0.000603	0.000608	0.000608	-
May 9, 2024	0.000612	0.000634	0.000608	0.000631	0.000631	-
May 8, 2024	0.000623	0.000629	0.000609	0.000612	0.000612	-
May 7, 2024	0.000632	0.000643	0.000623	0.000623	0.000623	-
May 6, 2024	0.000640	0.000655	0.000629	0.000632	0.000632	-
May 5, 2024	0.000639	0.000646	0.000630	0.000640	0.000640	-
May 4, 2024	0.000629	0.000644	0.000627	0.000639	0.000639	-
May 3, 2024	0.000591	0.000632	0.000589	0.000629	0.000629	-
May 2, 2024	0.000583	0.000595	0.000570	0.000591	0.000591	-
May 1, 2024	0.000607	0.000608	0.000566	0.000583	0.000583	-

BTC-USD Bitcoin USD

97,210.72

+3.39%

ETH-USD Ethereum USD

1,864.27

+5.37%

USDT-USD Tether USDt USD

1.00

+0.03%

XRP-USD XRP USD

2.25

+3.64%

BNB-USD BNB USD

603.25

+1.01%

SOL-USD Solana USD

152.36

+6.59%

USDC-USD USD Coin USD

1.00

-0.00%

DOGE-USD Dogecoin USD

0.18

+6.93%

ADA-USD Cardano USD

0.71

+4.15%

TRX-USD TRON USD

0.25

+0.91%

WTRX-USD Wrapped TRON USD

0.25

+1.13%

STETH-USD Lido Staked ETH USD

1,864.94

+5.56%

WBTC-USD Wrapped Bitcoin USD

97,209.81

+3.46%

SUI20947-USD Sui USD

3.72

+8.96%

LINK-USD Chainlink USD

14.96

+5.91%

AVAX-USD Avalanche USD

21.52

+3.02%

XLM-USD Stellar USD

0.28

+2.67%

LEO-USD UNUS SED LEO USD

8.96

-1.26%

HBAR-USD Hedera USD

0.19

+5.59%

SHIB-USD Shiba Inu USD

0.00

+4.00%

TON11419-USD Toncoin USD

3.23

+2.09%

WSTETH-USD Lido wstETH USD

2,230.21

+5.31%

USDS33039-USD USDS USD

1.00

+0.05%

BCH-USD Bitcoin Cash USD

367.75

+0.92%

LTC-USD Litecoin USD

89.45

+7.67%

HYPE32196-USD Hyperliquid USD

20.28

+9.66%

DOT-USD Polkadot USD

4.19

+2.84%

BTCB-USD Bitcoin BEP2 USD

97,217.45

+3.43%

WETH-USD WETH USD

1,861.91

+5.52%

DAI-USD Dai USD

1.00

-0.00%

BGB-USD Bitget Token USD

4.40

+1.77%

XMR-USD Monero USD

275.58

+1.54%

USDE29470-USD Ethena USDe USD

1.00

+0.10%

WBETH-USD Wrapped Beacon ETH USD

1,990.45

+5.38%

PI35697-USD Pi USD

0.61

+6.41%

WEETH-USD Wrapped eETH USD

1,988.11

+5.58%

PEPE24478-USD Pepe USD

0.00

+1.95%

CBBTC32994-USD Coinbase Wrapped BTC USD

97,112.79

+3.51%

APT21794-USD Aptos USD

5.58

+5.34%

UNI7083-USD Uniswap USD

5.40

+3.56%

TAO22974-USD Bittensor USD

372.86

+7.08%

NEAR-USD NEAR Protocol USD

2.59

+6.35%

OKB-USD OKB USD

51.89

+1.22%

ONDO-USD Ondo USD

0.92

+2.57%

GT-USD GateToken USD

21.91

+1.05%

JITOSOL-USD Jito Staked SOL USD

182.74

+6.84%

AAVE-USD Aave USD

176.10

+9.85%

ICP-USD Internet Computer USD

4.97

+2.63%

TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD

12.99

+2.67%

TRUMP35336-USD OFFICIAL TRUMP USD

12.93

+2.66%

ETC-USD Ethereum Classic USD

16.99

+3.12%

POL28321-USD POL (prev. MATIC) USD

0.24

+4.42%

MNT27075-USD Mantle USD

0.74

+2.40%

KAS-USD Kaspa USD

0.10

+9.79%

RENDER-USD Render USD

4.64

+6.73%

CRO-USD Cronos USD

0.09

+3.50%

VET-USD VeChain USD

0.03

+4.73%

USD136148-USD World Liberty Financial USD USD

1.00

+0.05%

SUSDE-USD Ethena Staked USDe USD

1.17

+0.04%

LBTC33652-USD Lombard Staked BTC USD

96,903.27

+2.97%

ALGO-USD Algorand USD

0.23

+1.91%

FTN-USD Fasttoken USD

4.29

+0.19%

FIL-USD Filecoin USD

2.82

+2.40%

ENA-USD Ethena USD

0.33

+5.64%

FET-USD Artificial Superintelligence Alliance USD

0.75

+6.40%

ATOM-USD Cosmos USD

4.44

+3.89%

S32684-USD Sonic (prev. FTM) USD

0.60

+21.63%

TIA-USD Celestia USD

2.75

+2.16%

ARB11841-USD Arbitrum USD

0.34

+6.22%

JLP-USD Jupiter Perps LP USD

4.18

+3.71%

BONK-USD Bonk USD

0.00

+3.96%

SOLVBTC-USD SolvBTC USD

97,135.42

+3.37%

FDUSD-USD First Digital USD USD

1.00

+0.05%

WLD-USD Worldcoin USD

1.08

-1.99%

BBTC31369-USD BounceBit BTC USD

97,464.13

+3.73%

KCS-USD KuCoin Token USD

10.84

+1.32%

JUP29210-USD Jupiter USD

0.46

+3.03%

WFTM-USD Wrapped Fantom USD

0.60

+22.19%

STX4847-USD Stacks USD

0.84

+6.86%

MKR-USD Maker USD

1,525.68

+3.97%

WZEDX-USD Wrapped Zedxion USD

0.31

+0.78%

BNSOL-USD Binance Staked SOL USD

159.75

+6.70%

OP-USD Optimism USD

0.74

+1.19%

FARTCOIN-USD Fartcoin USD

1.23

+7.36%

XDC-USD XDC Network USD

0.08

-0.91%

FLR-USD Flare USD

0.02

+2.75%

SEI-USD Sei USD

0.22

+6.26%

VIRTUAL-USD Virtuals Protocol USD

1.72

+28.07%

IP-USD Story USD

4.16

+4.81%

DEXE-USD DeXe USD

13.18

-0.35%

IMX10603-USD Immutable USD

0.60

+7.61%

EOS-USD EOS USD

0.69

+2.86%

RSETH-USD Kelp DAO Restaked ETH USD

1,919.92

+4.78%

INJ-USD Injective USD

10.48

+10.99%

GRT6719-USD The Graph USD

0.10

+4.60%

CRV-USD Curve DAO Token USD

0.72

+5.92%

WBNB-USD Wrapped BNB USD

603.60

+1.23%

QNT-USD Quant USD

77.78

+4.87%

PYUSD-USD PayPal USD USD

1.00

-0.00%

RETH-USD Rocket Pool ETH USD

2,104.46

+4.19%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Quebecoin USD Price (QBC-USD)

Related Tickers