XETRA - Delayed Quote EUR
Quirin Privatbank AG (QB7.DE)
3.4200
-0.0200
(-0.58%)
At close: 5:36:21 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 5, 2025 | 3.4600 | 3.4600 | 3.4200 | 3.4200 | 3.4200 | 3,607 |
| May 2, 2025 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | - |
| Apr 30, 2025 | 3.4800 | 3.4800 | 3.4400 | 3.4400 | 3.4400 | 507 |
| Apr 29, 2025 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | - |
| Apr 28, 2025 | 3.4800 | 3.4800 | 3.4200 | 3.4200 | 3.4200 | 1,721 |
| Apr 25, 2025 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | - |
| Apr 24, 2025 | 3.4400 | 3.4400 | 3.3800 | 3.3800 | 3.3800 | 229 |
| Apr 23, 2025 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | - |
| Apr 22, 2025 | 3.2200 | 3.3200 | 3.2000 | 3.3200 | 3.3200 | 1,149 |
| Apr 17, 2025 | 3.4400 | 3.4400 | 3.3400 | 3.3400 | 3.3400 | 300 |
| Apr 16, 2025 | 3.4000 | 3.4000 | 3.3600 | 3.3600 | 3.3600 | 50 |
| Apr 15, 2025 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | - |
| Apr 14, 2025 | 3.2400 | 3.4400 | 3.2400 | 3.4000 | 3.4000 | 300 |
| Apr 11, 2025 | 3.4400 | 3.4400 | 3.4000 | 3.4000 | 3.4000 | 1,600 |
| Apr 10, 2025 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | - |
| Apr 9, 2025 | 3.4800 | 3.4800 | 3.3000 | 3.3400 | 3.3400 | 155 |
| Apr 8, 2025 | 3.4800 | 3.4800 | 3.4400 | 3.4400 | 3.4400 | 130 |
| Apr 7, 2025 | 3.5000 | 3.5000 | 3.3600 | 3.3600 | 3.3600 | 1,390 |
| Apr 4, 2025 | 3.4800 | 3.4800 | 3.3600 | 3.3600 | 3.3600 | 598 |
| Apr 3, 2025 | 3.4800 | 3.4800 | 3.4200 | 3.4200 | 3.4200 | 692 |
| Apr 2, 2025 | 3.8200 | 3.8200 | 3.5000 | 3.5000 | 3.5000 | 4,251 |
| Apr 1, 2025 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
| Mar 31, 2025 | 3.7200 | 3.7200 | 3.6200 | 3.6200 | 3.6200 | 6,202 |
| Mar 28, 2025 | 3.5600 | 3.6800 | 3.3800 | 3.6800 | 3.6800 | 32,546 |
| Mar 27, 2025 | 3.6200 | 3.6800 | 3.5600 | 3.5800 | 3.5800 | 19,727 |
| Mar 26, 2025 | 3.5000 | 3.6400 | 3.5000 | 3.6400 | 3.6400 | 807 |
| Mar 25, 2025 | 3.5000 | 3.5000 | 3.4600 | 3.4600 | 3.4600 | 999 |
| Mar 24, 2025 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | - |
| Mar 21, 2025 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | - |
| Mar 20, 2025 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | - |
| Mar 19, 2025 | 3.4800 | 3.6000 | 3.4000 | 3.4400 | 3.4400 | 10,447 |
| Mar 18, 2025 | 3.4800 | 3.5000 | 3.4600 | 3.4600 | 3.4600 | 150 |
| Mar 17, 2025 | 3.4800 | 3.4800 | 3.4600 | 3.4600 | 3.4600 | - |
| Mar 14, 2025 | 3.5000 | 3.5000 | 3.4600 | 3.4600 | 3.4600 | 887 |
| Mar 13, 2025 | 3.3200 | 3.3800 | 3.3200 | 3.3800 | 3.3800 | 350 |
| Mar 12, 2025 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | - |
| Mar 11, 2025 | 3.5200 | 3.5400 | 3.4600 | 3.4600 | 3.4600 | 20,112 |
| Mar 10, 2025 | 3.5000 | 3.5200 | 3.4200 | 3.4200 | 3.4200 | 24,294 |
| Mar 7, 2025 | 3.5000 | 3.5000 | 3.4000 | 3.5000 | 3.5000 | 4,877 |
| Mar 6, 2025 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | - |
| Mar 5, 2025 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | - |
| Mar 4, 2025 | 3.5800 | 3.5800 | 3.5600 | 3.5600 | 3.5600 | 4,688 |
| Mar 3, 2025 | 3.6600 | 3.6800 | 3.6600 | 3.6800 | 3.6800 | 1,129 |
| Feb 28, 2025 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | - |
| Feb 27, 2025 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | - |
| Feb 26, 2025 | 3.6000 | 3.6200 | 3.5200 | 3.5200 | 3.5200 | 158 |
| Feb 25, 2025 | 3.6200 | 3.6200 | 3.5200 | 3.5200 | 3.5200 | 22 |
| Feb 24, 2025 | 3.5800 | 3.5800 | 3.5600 | 3.5600 | 3.5600 | 12 |
| Feb 21, 2025 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
| Feb 20, 2025 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
| Feb 19, 2025 | 3.5000 | 3.5400 | 3.5000 | 3.5400 | 3.5400 | 2,922 |
| Feb 18, 2025 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | - |
| Feb 17, 2025 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | - |
| Feb 14, 2025 | 3.5000 | 3.5000 | 3.4400 | 3.4400 | 3.4400 | 411 |
| Feb 13, 2025 | 3.5000 | 3.5200 | 3.5000 | 3.5000 | 3.5000 | 135 |
| Feb 12, 2025 | 3.4800 | 3.5200 | 3.4800 | 3.5000 | 3.5000 | 1,369 |
| Feb 11, 2025 | 3.5000 | 3.5000 | 3.4600 | 3.4600 | 3.4600 | 150 |
| Feb 10, 2025 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | - |
| Feb 7, 2025 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | - |
| Feb 6, 2025 | 3.5800 | 3.5800 | 3.4600 | 3.4600 | 3.4600 | 2,304 |
| Feb 5, 2025 | 3.5800 | 3.5800 | 3.5000 | 3.5000 | 3.5000 | 40 |
| Feb 4, 2025 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
| Feb 3, 2025 | 3.8400 | 3.8400 | 3.2600 | 3.6400 | 3.6400 | 25,231 |
| Jan 31, 2025 | 3.4000 | 3.5000 | 3.4000 | 3.5000 | 3.5000 | 255 |
| Jan 30, 2025 | 3.4000 | 3.4000 | 3.3600 | 3.3600 | 3.3600 | 50 |
| Jan 29, 2025 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | - |
| Jan 28, 2025 | 3.4000 | 3.4000 | 3.3400 | 3.3400 | 3.3400 | 50 |
| Jan 27, 2025 | 3.4000 | 3.4000 | 3.3800 | 3.3800 | 3.3800 | 1,250 |
| Jan 24, 2025 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | - |
| Jan 23, 2025 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | - |
| Jan 22, 2025 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | - |
| Jan 21, 2025 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | - |
| Jan 20, 2025 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | - |
| Jan 17, 2025 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | - |
| Jan 16, 2025 | 3.5400 | 3.5400 | 3.5000 | 3.5400 | 3.5400 | 410 |
| Jan 15, 2025 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | - |
| Jan 14, 2025 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | - |
| Jan 13, 2025 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | - |
| Jan 10, 2025 | 3.5600 | 3.5600 | 3.5400 | 3.5400 | 3.5400 | 70 |
| Jan 9, 2025 | 3.4000 | 3.5800 | 3.4000 | 3.5000 | 3.5000 | 4,823 |
| Jan 8, 2025 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | - |
| Jan 7, 2025 | 3.5600 | 3.5600 | 3.4800 | 3.4800 | 3.4800 | 2,904 |
| Jan 6, 2025 | 3.5600 | 3.5600 | 3.4600 | 3.4600 | 3.4600 | 2,920 |
| Jan 3, 2025 | 3.5000 | 3.7000 | 3.4400 | 3.4400 | 3.4400 | 9,199 |
| Jan 2, 2025 | 3.6400 | 3.7000 | 3.5200 | 3.5800 | 3.5800 | 8,706 |
| Dec 30, 2024 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | - |
| Dec 27, 2024 | 3.6000 | 3.6400 | 3.6000 | 3.6400 | 3.6400 | 400 |
| Dec 23, 2024 | 3.6800 | 3.7000 | 3.6600 | 3.6600 | 3.6600 | 4,412 |
| Dec 20, 2024 | 3.7600 | 3.7600 | 3.6600 | 3.6600 | 3.6600 | 6,326 |
| Dec 19, 2024 | 3.7400 | 3.8200 | 3.6800 | 3.7600 | 3.7600 | 7,959 |
| Dec 18, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 1,250 |
| Dec 17, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 4,000 |
| Dec 16, 2024 | 3.8000 | 3.9200 | 3.7800 | 3.7800 | 3.7800 | 1,384 |
| Dec 13, 2024 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | - |
| Dec 12, 2024 | 3.8600 | 3.8800 | 3.8600 | 3.8800 | 3.8800 | 300 |
| Dec 11, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
| Dec 10, 2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | - |
| Dec 9, 2024 | 3.8800 | 3.9800 | 3.8800 | 3.9400 | 3.9400 | 7,112 |
| Dec 6, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 400 |
| Dec 5, 2024 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | - |
| Dec 4, 2024 | 3.7400 | 3.7600 | 3.5800 | 3.7600 | 3.7600 | 2,661 |
| Dec 3, 2024 | 3.8000 | 3.8200 | 3.8000 | 3.8200 | 3.8200 | 654 |
| Dec 2, 2024 | 3.7400 | 3.7800 | 3.7400 | 3.7800 | 3.7800 | 260 |
| Nov 29, 2024 | 3.8000 | 3.8000 | 3.7800 | 3.7800 | 3.7800 | 1,146 |
| Nov 28, 2024 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | - |
| Nov 27, 2024 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | - |
| Nov 26, 2024 | 3.6200 | 3.7800 | 3.6200 | 3.7800 | 3.7800 | 1,149 |
| Nov 25, 2024 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | - |
| Nov 22, 2024 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | - |
| Nov 21, 2024 | 3.7400 | 3.8800 | 3.7200 | 3.7200 | 3.7200 | 1,413 |
| Nov 20, 2024 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | - |
| Nov 19, 2024 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | - |
| Nov 18, 2024 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | - |
| Nov 15, 2024 | 3.9000 | 3.9000 | 3.8000 | 3.8600 | 3.8600 | 477 |
| Nov 14, 2024 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | - |
| Nov 13, 2024 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | - |
| Nov 12, 2024 | 3.8000 | 3.8200 | 3.8000 | 3.8200 | 3.8200 | 20 |
| Nov 11, 2024 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | - |
| Nov 8, 2024 | 3.8000 | 3.8200 | 3.8000 | 3.8200 | 3.8200 | 504 |
| Nov 7, 2024 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | - |
| Nov 6, 2024 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | - |
| Nov 5, 2024 | 3.9000 | 3.9000 | 3.8600 | 3.8600 | 3.8600 | 60 |
| Nov 4, 2024 | 3.9000 | 3.9000 | 3.8000 | 3.8000 | 3.8000 | 2,311 |
| Nov 1, 2024 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | - |
| Oct 31, 2024 | 3.9000 | 3.9000 | 3.8600 | 3.8600 | 3.8600 | 150 |
| Oct 30, 2024 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | - |
| Oct 29, 2024 | 3.8800 | 3.8800 | 3.8000 | 3.8600 | 3.8600 | 2,242 |
| Oct 28, 2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | - |
| Oct 25, 2024 | 3.8400 | 3.9000 | 3.8400 | 3.9000 | 3.9000 | 250 |
| Oct 24, 2024 | 3.8600 | 3.9000 | 3.8600 | 3.9000 | 3.9000 | 13 |
| Oct 23, 2024 | 3.9800 | 3.9800 | 3.8600 | 3.9000 | 3.9000 | 1,232 |
| Oct 22, 2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | - |
| Oct 21, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
| Oct 18, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
| Oct 17, 2024 | 3.8400 | 3.9000 | 3.8400 | 3.9000 | 3.9000 | 90 |
| Oct 16, 2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | - |
| Oct 15, 2024 | 3.9800 | 3.9800 | 3.9400 | 3.9400 | 3.9400 | 100 |
| Oct 14, 2024 | 3.9800 | 3.9800 | 3.8400 | 3.8400 | 3.8400 | 297 |
| Oct 11, 2024 | 3.8600 | 3.9200 | 3.8400 | 3.9200 | 3.9200 | 2,780 |
| Oct 10, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
| Oct 9, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | - |
| Oct 8, 2024 | 3.9200 | 3.9200 | 3.8400 | 3.8400 | 3.8400 | 1,559 |
| Oct 7, 2024 | 3.9000 | 4.0400 | 3.9000 | 3.9400 | 3.9400 | 4,190 |
| Oct 4, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 786 |
| Oct 3, 2024 | 3.8200 | 3.9200 | 3.8200 | 3.9200 | 3.9200 | 78 |
| Oct 2, 2024 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | - |
| Oct 1, 2024 | 4.0000 | 4.0000 | 3.7400 | 3.7400 | 3.7400 | 324 |
| Sep 30, 2024 | 4.0000 | 4.0400 | 3.9400 | 3.9400 | 3.9400 | 87 |
| Sep 27, 2024 | 3.9400 | 3.9800 | 3.9400 | 3.9800 | 3.9800 | 1 |
| Sep 26, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| Sep 25, 2024 | 4.0400 | 4.0400 | 3.9400 | 3.9400 | 3.9400 | 576 |
| Sep 24, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| Sep 23, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| Sep 20, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| Sep 19, 2024 | 4.0400 | 4.0400 | 4.0000 | 4.0000 | 4.0000 | 75 |
| Sep 18, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| Sep 17, 2024 | 3.9400 | 3.9800 | 3.9400 | 3.9800 | 3.9800 | 34 |
| Sep 16, 2024 | 3.9400 | 3.9800 | 3.9400 | 3.9800 | 3.9800 | 226 |
| Sep 13, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| Sep 12, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| Sep 11, 2024 | 3.9400 | 4.0000 | 3.9400 | 4.0000 | 4.0000 | 1 |
| Sep 10, 2024 | 4.0200 | 4.0400 | 4.0000 | 4.0000 | 4.0000 | 83 |
| Sep 9, 2024 | 4.0600 | 4.0600 | 4.0200 | 4.0200 | 4.0200 | 1 |
| Sep 6, 2024 | 3.9600 | 4.0400 | 3.9600 | 4.0200 | 4.0200 | 381 |
| Sep 5, 2024 | 3.9400 | 4.0000 | 3.9400 | 4.0000 | 4.0000 | 23 |
| Sep 4, 2024 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | - |
| Sep 3, 2024 | 4.0200 | 4.0800 | 4.0200 | 4.0400 | 4.0400 | 3,824 |
| Sep 2, 2024 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | - |
| Aug 30, 2024 | 4.0400 | 4.0400 | 4.0000 | 4.0000 | 4.0000 | 42 |
| Aug 29, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| Aug 28, 2024 | 3.9400 | 4.0000 | 3.9400 | 4.0000 | 4.0000 | 1,456 |
| Aug 27, 2024 | 4.0000 | 4.0000 | 3.9800 | 3.9800 | 3.9800 | 1 |
| Aug 26, 2024 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
| Aug 23, 2024 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
| Aug 22, 2024 | 3.8400 | 3.9800 | 3.8400 | 3.9400 | 3.9400 | 1,555 |
| Aug 21, 2024 | 3.8400 | 3.9000 | 3.8400 | 3.9000 | 3.9000 | 3,999 |
| Aug 20, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
| Aug 19, 2024 | 3.8600 | 3.9000 | 3.8600 | 3.9000 | 3.9000 | 1 |
| Aug 16, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
| Aug 15, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
| Aug 14, 2024 | 3.9800 | 3.9800 | 3.9400 | 3.9400 | 3.9400 | 1 |
| Aug 13, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
| Aug 12, 2024 | 3.8600 | 3.9200 | 3.8600 | 3.9200 | 3.9200 | 660 |
| Aug 9, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
| Aug 8, 2024 | 3.8600 | 3.9200 | 3.8600 | 3.9200 | 3.9200 | 2 |
| Aug 7, 2024 | 3.8600 | 3.9000 | 3.8400 | 3.9000 | 3.9000 | 590 |
| Aug 6, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
| Aug 5, 2024 | 3.9200 | 3.9200 | 3.8400 | 3.9200 | 3.9200 | 5,500 |
| Aug 2, 2024 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
| Aug 1, 2024 | 4.0000 | 4.0000 | 3.9600 | 3.9600 | 3.9600 | 375 |
| Jul 31, 2024 | 3.9600 | 3.9800 | 3.9600 | 3.9600 | 3.9600 | 250 |
| Jul 30, 2024 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
| Jul 29, 2024 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
| Jul 26, 2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | - |
| Jul 25, 2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | - |
| Jul 24, 2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | - |
| Jul 23, 2024 | 3.9000 | 3.9400 | 3.9000 | 3.9400 | 3.9400 | 751 |
| Jul 22, 2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | - |
| Jul 19, 2024 | 3.9600 | 3.9600 | 3.9400 | 3.9400 | 3.9400 | 1,635 |
| Jul 18, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
| Jul 17, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
| Jul 16, 2024 | 3.9800 | 3.9800 | 3.9400 | 3.9400 | 3.9400 | 61 |
| Jul 15, 2024 | 3.9000 | 3.9000 | 3.8400 | 3.9000 | 3.9000 | 784 |
| Jul 12, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | - |
| Jul 11, 2024 | 3.8000 | 3.8400 | 3.8000 | 3.8400 | 3.8400 | 4,020 |
| Jul 10, 2024 | 3.8200 | 3.8200 | 3.8000 | 3.8000 | 3.8000 | 6,697 |
| Jul 9, 2024 | 3.9600 | 3.9600 | 3.8000 | 3.8600 | 3.8600 | 48 |
| Jul 8, 2024 | 3.8000 | 3.8400 | 3.8000 | 3.8400 | 3.8400 | 160 |
| Jul 5, 2024 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | - |
| Jul 4, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | - |
| Jul 3, 2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | - |
| Jul 2, 2024 | 3.9800 | 3.9800 | 3.9400 | 3.9400 | 3.9400 | 349 |
| Jul 1, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
| Jun 28, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | - |
| Jun 27, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
| Jun 26, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
| Jun 25, 2024 | 3.9600 | 3.9800 | 3.9400 | 3.9400 | 3.9400 | 1,110 |
| Jun 24, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
| Jun 21, 2024 | 3.9800 | 3.9800 | 3.9400 | 3.9400 | 3.9400 | 25 |
| Jun 20, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | - |
| Jun 19, 2024 | 3.9600 | 3.9600 | 3.8200 | 3.8600 | 3.8600 | 1,474 |
| Jun 18, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | - |
| Jun 17, 2024 | 3.9600 | 3.9600 | 3.9200 | 3.9200 | 3.9200 | 260 |
| Jun 14, 2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | - |
| Jun 13, 2024 | 3.8200 | 3.9600 | 3.8200 | 3.9200 | 3.9200 | 1,520 |
| Jun 12, 2024 | 3.8000 | 3.8400 | 3.7800 | 3.8400 | 3.8400 | 642 |
| Jun 11, 2024 | 3.8600 | 3.9000 | 3.8600 | 3.8800 | 3.8800 | 2,259 |
| Jun 10, 2024 | 0.11 Dividend | |||||
| Jun 10, 2024 | 3.7800 | 3.9800 | 3.7800 | 3.9200 | 3.9200 | 9,384 |
| Jun 7, 2024 | 3.9400 | 4.0000 | 3.9400 | 4.0000 | 3.8900 | 6,510 |
| Jun 6, 2024 | 3.9000 | 3.9000 | 3.8600 | 3.8600 | 3.7538 | 610 |
| Jun 5, 2024 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 3.7538 | - |
| Jun 4, 2024 | 3.8400 | 3.8800 | 3.8200 | 3.8800 | 3.7733 | 1,586 |
| Jun 3, 2024 | 3.9000 | 3.9800 | 3.9000 | 3.9800 | 3.8706 | 358 |
| May 31, 2024 | 3.8400 | 3.8400 | 3.8200 | 3.8200 | 3.7150 | 1,003 |
| May 30, 2024 | 3.7600 | 3.7600 | 3.7400 | 3.7400 | 3.6372 | 825 |
| May 29, 2024 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 3.7538 | - |
| May 28, 2024 | 3.8400 | 3.8400 | 3.8000 | 3.8400 | 3.7344 | 1,406 |
| May 27, 2024 | 3.7600 | 3.8000 | 3.7600 | 3.8000 | 3.6955 | 564 |
| May 24, 2024 | 3.8200 | 3.8200 | 3.7400 | 3.7400 | 3.6372 | 2,316 |
| May 23, 2024 | 3.9000 | 3.9600 | 3.9000 | 3.9200 | 3.8122 | 302 |
| May 22, 2024 | 3.9600 | 3.9600 | 3.9000 | 3.9600 | 3.8511 | 1,575 |
| May 21, 2024 | 3.8400 | 3.9800 | 3.8400 | 3.9800 | 3.8706 | 4,676 |
| May 20, 2024 | 3.8000 | 3.9800 | 3.8000 | 3.9800 | 3.8706 | 552 |
| May 17, 2024 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.6566 | - |
| May 16, 2024 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.6372 | - |
| May 15, 2024 | 3.7400 | 3.8000 | 3.7400 | 3.7600 | 3.6566 | 339 |
| May 14, 2024 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.6177 | - |
| May 13, 2024 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.6372 | - |
| May 10, 2024 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.6372 | - |
| May 9, 2024 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.6372 | - |
| May 8, 2024 | 3.7200 | 3.7200 | 3.5400 | 3.6800 | 3.5788 | 7,126 |
| May 7, 2024 | 3.8000 | 3.8600 | 3.8000 | 3.8600 | 3.7538 | 2,000 |
| May 6, 2024 | 3.9000 | 3.9600 | 3.8200 | 3.9400 | 3.8317 | 710 |
Related Tickers
MBK.DE Merkur PrivatBank KgaA
15.10
+0.67%
ZYE1.DE Addiko Bank AG
19.75
+1.02%
VG8.DE Varengold Bank AG
2.9400
0.00%
BIRG.DE Bank of Ireland Group plc
10.54
+0.62%
RYSD.DE NatWest Group PLC
5.81
+2.36%
0B2.DE BAWAG Group AG
96.90
-0.36%
XCA.DE Crédit Agricole S.A.
16.52
+0.18%
BNP.DE BNP Paribas SA
76.43
+0.14%
UBK.DE UmweltBank AG
5.16
-0.77%
LLD.DE Lloyds Banking Group plc
0.8450
+1.81%