NYSEArca - Nasdaq Real Time Price USD

Xtrackers Russell 1000 US QARP ETF (QARP)

51.73
-1.17
(-2.21%)
As of 3:15:36 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
22.24
+0.15%
 
EMCB WisdomTree Emerging Markets Corporate Bond Fund
65.61
+1.38%
 
TLH iShares 10-20 Year Treasury Bond ETF
103.70
+1.06%
 
SURE AdvisorShares Insider Advantage ETF
113.65
+0.90%
 
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
27.88
+0.87%
 
LGOV First Trust Long Duration Opportunities ETF
21.58
+0.79%
 
ONEO SPDR Russell 1000 Momentum Focus ETF
117.18
+0.78%
 
IEF iShares 7-10 Year Treasury Bond ETF
95.08
+0.73%
 
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
46.29
+0.58%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.78
+0.57%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.20
+0.53%
 
GNMA iShares GNMA Bond ETF
43.83
+0.53%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.97
+0.53%
 
UITB VictoryShares Core Intermediate Bond ETF
46.87
+0.51%
 
XLE The Energy Select Sector SPDR Fund
87.74
+0.35%
 
IYK iShares US Consumer Staples ETF
71.85
+0.49%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.73
+0.49%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.47
+0.49%
 
BIV Vanguard Intermediate-Term Bond Index Fund
76.36
+0.51%
 
SCHP Schwab U.S. TIPS ETF
26.61
+0.47%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
45.16
+0.48%
 
FBND Fidelity Total Bond ETF
45.77
+0.45%
 
MBSD FlexShares Disciplined Duration MBS Index Fund
20.64
+0.44%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
36.32
-0.68%
 
IGLB iShares 10+ Year Investment Grade Corporate Bond ETF
50.45
+0.41%
 
JCPB JPMorgan Core Plus Bond ETF
46.94
+0.36%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
76.24
+0.37%
 
AGZ iShares Agency Bond ETF
109.30
+0.36%
 
LQDI iShares Inflation Hedged Corporate Bond ETF
26.00
+0.33%
 
KORP American Century Diversified Corporate Bond ETF
46.74
+0.33%
 
IXC iShares Global Energy ETF
39.19
+0.31%
 
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
96.62
+0.32%
 
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
42.64
+0.32%
 
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
52.38
+0.29%
 
FENY Fidelity MSCI Energy Index ETF
23.92
+0.24%
 
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
81.57
+0.29%
 
IGEB iShares Investment Grade Systematic Bond ETF
44.95
+0.24%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.18
+0.22%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.65
+0.23%
 
PBTP Invesco 0-5 Yr US TIPS ETF
25.97
+0.23%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.50
+0.23%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
87.76
+0.13%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
33.16
+0.23%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
48.22
+0.23%
 
VDE Vanguard Energy Index Fund ETF Shares
121.41
+0.14%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.57
+0.19%
 
USTB VictoryShares Short-Term Bond ETF
50.54
+0.17%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.19
+0.16%
 
SCHO Schwab Short-Term U.S. Treasury ETF
24.30
+0.20%
 
MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund
52.14
+0.19%
 
FTSD Franklin Short Duration U.S. Government ETF
90.72
+0.16%
 
FMB First Trust Managed Municipal ETF
51.22
+0.14%
 
ITB iShares U.S. Home Construction ETF
100.05
+0.11%
 
LMBS First Trust Low Duration Opportunities ETF
49.14
+0.15%
 
XLU The Utilities Select Sector SPDR Fund
77.39
+0.12%
 
JMUB JPMorgan Municipal ETF
50.44
+0.14%
 
NEAR iShares Short Duration Bond Active ETF
50.81
+0.15%
 
JPIB JPMorgan International Bond Opportunities ETF
47.87
+0.14%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.68
+0.13%
 
HTAB Hartford Schroders Tax-Aware Bond ETF
19.33
+0.13%
 
MMIT NYLI MacKay Muni Intermediate ETF
24.22
+0.12%
 
FUTY Fidelity MSCI Utilities Index ETF
49.96
+0.02%
 
HMOP Hartford Municipal Opportunities ETF
38.91
+0.21%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.12
+0.11%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
30.01
+0.09%
 
VPU Vanguard Utilities Index Fund ETF Shares
167.47
+0.09%
 
FLTR VanEck IG Floating Rate ETF
25.51
+0.08%
 
JPST JPMorgan Ultra-Short Income ETF
50.55
+0.08%
 
VNLA Janus Henderson Short Duration Income ETF
49.03
+0.05%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
50.12
+0.05%
 
WINC Western Asset Short Duration Income ETF
24.16
+0.04%
 
PULS PGIM Ultra Short Bond ETF
49.62
+0.04%
 
GSY Invesco Ultra Short Duration ETF
50.21
+0.03%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.78
+0.02%
 
FXU First Trust Utilities AlphaDEX Fund
39.55
-0.03%
 
RSPU Invesco S&P 500 Equal Weight Utilities ETF
67.61
+0.01%
 
CEMB iShares J.P. Morgan EM Corporate Bond ETF
45.09
+0.00%
 
CEW WisdomTree Emerging Currency Strategy Fund
17.65
0.00%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
50.19
-0.01%
 
CMBS iShares CMBS ETF
48.02
+0.15%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.14
-0.01%
 
ANGL VanEck Fallen Angel High Yield Bond ETF
29.02
-0.02%
 
FLOT iShares Floating Rate Bond ETF
50.94
-0.03%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
23.09
-0.04%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.78
-0.06%
 
FALN iShares Fallen Angels USD Bond ETF
26.97
-0.07%
 
HYGH iShares Interest Rate Hedged High Yield Bond ETF
85.68
-0.14%
 
CBON VanEck China Bond ETF
22.01
-0.36%
 
PHYL PGIM Active High Yield Bond ETF
35.02
-0.11%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
47.39
-0.09%
 
MFLX First Trust Flexible Municipal High Income ETF
17.10
-0.12%
 
ENFR Alerian Energy Infrastructure ETF
30.72
-0.13%
 
FLBL Franklin Senior Loan ETF
24.03
-0.17%
 
FLMI Franklin Dynamic Municipal Bond ETF
24.69
-0.16%
 
VRP Invesco Variable Rate Preferred ETF
24.29
-0.16%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
118.51
-0.26%
 
XHB SPDR S&P Homebuilders ETF
101.61
-0.27%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.75
-0.30%
 
REZ iShares Residential and Multisector Real Estate ETF
86.09
-0.34%
 
SJNK SPDR Bloomberg Short Term High Yield Bond ETF
25.29
-0.32%