Frankfurt - Delayed Quote EUR
Qantas Airways Limited (QAN.F)
4.8100
-0.1200
(-2.43%)
At close: April 28 at 8:04:06 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | 1,940 |
| Apr 25, 2025 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | - |
| Apr 24, 2025 | 4.8090 | 4.9220 | 4.8090 | 4.9220 | 4.9220 | 2,000 |
| Apr 23, 2025 | 4.8430 | 4.8430 | 4.8430 | 4.8430 | 4.8430 | - |
| Apr 22, 2025 | 4.6450 | 4.7670 | 4.6450 | 4.7670 | 4.7670 | 3,000 |
| Apr 17, 2025 | 4.7570 | 4.7570 | 4.7570 | 4.7570 | 4.7570 | - |
| Apr 16, 2025 | 4.7410 | 4.7410 | 4.7410 | 4.7410 | 4.7410 | - |
| Apr 15, 2025 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | - |
| Apr 14, 2025 | 4.6590 | 4.6590 | 4.6590 | 4.6590 | 4.6590 | - |
| Apr 11, 2025 | 4.5780 | 4.5780 | 4.5780 | 4.5780 | 4.5780 | - |
| Apr 10, 2025 | 4.7390 | 4.7390 | 4.5130 | 4.5130 | 4.5130 | 680 |
| Apr 9, 2025 | 4.2890 | 4.2890 | 4.2890 | 4.2890 | 4.2890 | - |
| Apr 8, 2025 | 4.5980 | 4.5980 | 4.5340 | 4.5340 | 4.5340 | 500 |
| Apr 7, 2025 | 4.3330 | 4.3330 | 4.3330 | 4.3330 | 4.3330 | - |
| Apr 4, 2025 | 4.7450 | 4.7450 | 4.6040 | 4.6070 | 4.6070 | 2,140 |
| Apr 3, 2025 | 4.9170 | 4.9170 | 4.9170 | 4.9170 | 4.9170 | - |
| Apr 2, 2025 | 5.1320 | 5.1320 | 5.1320 | 5.1320 | 5.1320 | - |
| Apr 1, 2025 | 5.2240 | 5.2240 | 5.2240 | 5.2240 | 5.2240 | - |
| Mar 31, 2025 | 5.2340 | 5.2340 | 5.2340 | 5.2340 | 5.2340 | - |
| Mar 28, 2025 | 5.4580 | 5.4580 | 5.3500 | 5.3500 | 5.3500 | 1,498 |
| Mar 27, 2025 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | - |
| Mar 26, 2025 | 5.6260 | 5.6260 | 5.6260 | 5.6260 | 5.6260 | - |
| Mar 25, 2025 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | - |
| Mar 24, 2025 | 5.3260 | 5.3260 | 5.3260 | 5.3260 | 5.3260 | - |
| Mar 21, 2025 | 5.2260 | 5.2260 | 5.2260 | 5.2260 | 5.2260 | - |
| Mar 20, 2025 | 5.3560 | 5.3560 | 5.3560 | 5.3560 | 5.3560 | - |
| Mar 19, 2025 | 5.1720 | 5.1720 | 5.1720 | 5.1720 | 5.1720 | - |
| Mar 18, 2025 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | - |
| Mar 17, 2025 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | 1,300 |
| Mar 14, 2025 | 5.2320 | 5.2320 | 5.2320 | 5.2320 | 5.2320 | - |
| Mar 13, 2025 | 5.0940 | 5.0940 | 5.0940 | 5.0940 | 5.0940 | - |
| Mar 12, 2025 | 5.1160 | 5.1400 | 5.1160 | 5.1400 | 5.1400 | 2,200 |
| Mar 11, 2025 | 0.09288345 Dividend | |||||
| Mar 11, 2025 | 5.1080 | 5.1080 | 5.0500 | 5.0500 | 5.0500 | 400 |
| Mar 10, 2025 | 5.6640 | 5.6640 | 5.6000 | 5.6000 | 5.4350 | 2,000 |
| Mar 7, 2025 | 5.7560 | 5.7560 | 5.7560 | 5.7560 | 5.5864 | - |
| Mar 6, 2025 | 5.8480 | 5.8480 | 5.8480 | 5.8480 | 5.6757 | - |
| Mar 5, 2025 | 5.9860 | 5.9860 | 5.9860 | 5.9860 | 5.8096 | - |
| Mar 4, 2025 | 6.0240 | 6.0240 | 6.0220 | 6.0220 | 5.8446 | 880 |
| Mar 3, 2025 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | 5.7165 | - |
| Feb 28, 2025 | 5.5760 | 5.5760 | 5.5760 | 5.5760 | 5.4117 | - |
| Feb 27, 2025 | 5.6320 | 5.6320 | 5.6320 | 5.6320 | 5.4661 | - |
| Feb 26, 2025 | 5.3480 | 5.3480 | 5.3480 | 5.3480 | 5.1904 | - |
| Feb 25, 2025 | 5.5020 | 5.5020 | 5.5020 | 5.5020 | 5.3399 | - |
| Feb 24, 2025 | 5.4860 | 5.4860 | 5.3780 | 5.3780 | 5.2195 | 2,000 |
| Feb 21, 2025 | 5.5020 | 5.5020 | 5.5020 | 5.5020 | 5.3399 | - |
| Feb 20, 2025 | 5.6140 | 5.6140 | 5.6140 | 5.6140 | 5.4486 | - |
| Feb 19, 2025 | 5.5380 | 5.5380 | 5.5380 | 5.5380 | 5.3748 | - |
| Feb 18, 2025 | 5.5760 | 5.7000 | 5.5760 | 5.7000 | 5.5321 | 2,000 |
| Feb 17, 2025 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | 5.4059 | - |
| Feb 14, 2025 | 5.6360 | 5.6360 | 5.6360 | 5.6360 | 5.4699 | - |
| Feb 13, 2025 | 5.6020 | 5.6020 | 5.6020 | 5.6020 | 5.4369 | - |
| Feb 12, 2025 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | 5.5903 | - |
| Feb 11, 2025 | 5.7920 | 5.7920 | 5.7920 | 5.7920 | 5.6213 | - |
| Feb 10, 2025 | 5.7280 | 5.7280 | 5.7280 | 5.7280 | 5.5592 | - |
| Feb 7, 2025 | 5.6840 | 5.6840 | 5.6840 | 5.6840 | 5.5165 | - |
| Feb 6, 2025 | 5.7520 | 5.7520 | 5.7520 | 5.7520 | 5.5825 | - |
| Feb 5, 2025 | 5.6580 | 5.6580 | 5.6580 | 5.6580 | 5.4913 | - |
| Feb 4, 2025 | 5.5660 | 5.5800 | 5.4600 | 5.4600 | 5.2991 | 1,127 |
| Feb 3, 2025 | 5.5100 | 5.5300 | 5.5100 | 5.5300 | 5.3671 | 1,438 |
| Jan 31, 2025 | 5.6280 | 5.6280 | 5.6280 | 5.6280 | 5.4622 | - |
| Jan 30, 2025 | 5.5920 | 5.5920 | 5.5920 | 5.5920 | 5.4272 | - |
| Jan 29, 2025 | 5.6520 | 5.6520 | 5.5420 | 5.5420 | 5.3787 | 52 |
| Jan 28, 2025 | 5.6680 | 5.6680 | 5.6680 | 5.6680 | 5.5010 | - |
| Jan 27, 2025 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | 5.5029 | - |
| Jan 24, 2025 | 5.7040 | 5.7040 | 5.7040 | 5.7040 | 5.5359 | - |
| Jan 23, 2025 | 5.5980 | 5.5980 | 5.5980 | 5.5980 | 5.4331 | - |
| Jan 22, 2025 | 5.6260 | 5.6260 | 5.6260 | 5.6260 | 5.4602 | - |
| Jan 21, 2025 | 5.4260 | 5.4260 | 5.4260 | 5.4260 | 5.2661 | - |
| Jan 20, 2025 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | 5.2603 | 1,821 |
| Jan 17, 2025 | 5.4300 | 5.4300 | 5.3260 | 5.3260 | 5.1691 | 440 |
| Jan 16, 2025 | 5.3740 | 5.3740 | 5.3740 | 5.3740 | 5.2157 | - |
| Jan 15, 2025 | 5.3140 | 5.3140 | 5.3000 | 5.3000 | 5.1438 | 1,000 |
| Jan 14, 2025 | 5.5440 | 5.5440 | 5.3820 | 5.3820 | 5.2234 | 400 |
| Jan 13, 2025 | 5.5820 | 5.5820 | 5.4760 | 5.4760 | 5.3147 | 17 |
| Jan 10, 2025 | 5.6060 | 5.6060 | 5.6060 | 5.6060 | 5.4408 | - |
| Jan 9, 2025 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | 5.4253 | 2,200 |
| Jan 8, 2025 | 5.5720 | 5.5720 | 5.5720 | 5.5720 | 5.4078 | - |
| Jan 7, 2025 | 5.5820 | 5.7000 | 5.5820 | 5.6980 | 5.5301 | 4,880 |
| Jan 6, 2025 | 5.4800 | 5.4960 | 5.4800 | 5.4960 | 5.3341 | 2,668 |
| Jan 3, 2025 | 5.6100 | 5.6100 | 5.5800 | 5.5980 | 5.4331 | 4,255 |
| Jan 2, 2025 | 5.4300 | 5.5900 | 5.4300 | 5.5900 | 5.4253 | 1,792 |
| Dec 30, 2024 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | 5.1632 | - |
| Dec 27, 2024 | 5.4320 | 5.4320 | 5.4320 | 5.4320 | 5.2720 | - |
| Dec 23, 2024 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | 5.2797 | 10 |
| Dec 20, 2024 | 5.2320 | 5.2320 | 5.2320 | 5.2320 | 5.0778 | - |
| Dec 19, 2024 | 5.3240 | 5.3240 | 5.3240 | 5.3240 | 5.1671 | - |
| Dec 18, 2024 | 5.5300 | 5.5300 | 5.4040 | 5.4040 | 5.2448 | 150 |
| Dec 17, 2024 | 5.4680 | 5.4680 | 5.4680 | 5.4680 | 5.3069 | - |
| Dec 16, 2024 | 5.3760 | 5.3760 | 5.3760 | 5.3760 | 5.2176 | - |
| Dec 13, 2024 | 5.3920 | 5.3920 | 5.3920 | 5.3920 | 5.2331 | - |
| Dec 12, 2024 | 5.4820 | 5.4820 | 5.4820 | 5.4820 | 5.3205 | - |
| Dec 11, 2024 | 5.3580 | 5.3580 | 5.3580 | 5.3580 | 5.2001 | - |
| Dec 10, 2024 | 5.4420 | 5.4420 | 5.4420 | 5.4420 | 5.2817 | - |
| Dec 9, 2024 | 5.4560 | 5.4560 | 5.4560 | 5.4560 | 5.2952 | - |
| Dec 6, 2024 | 5.4740 | 5.4740 | 5.4740 | 5.4740 | 5.3127 | - |
| Dec 5, 2024 | 5.4120 | 5.4120 | 5.4120 | 5.4120 | 5.2525 | - |
| Dec 4, 2024 | 5.4220 | 5.4220 | 5.4220 | 5.4220 | 5.2622 | - |
| Dec 3, 2024 | 5.5740 | 5.5740 | 5.5740 | 5.5740 | 5.4098 | - |
| Dec 2, 2024 | 5.3320 | 5.3320 | 5.3320 | 5.3320 | 5.1749 | - |
| Nov 29, 2024 | 5.3920 | 5.3920 | 5.3920 | 5.3920 | 5.2331 | - |
| Nov 28, 2024 | 5.3840 | 5.3840 | 5.3840 | 5.3840 | 5.2254 | - |
| Nov 27, 2024 | 5.4260 | 5.4260 | 5.4260 | 5.4260 | 5.2661 | - |
| Nov 26, 2024 | 5.5160 | 5.5160 | 5.5160 | 5.5160 | 5.3535 | - |
| Nov 25, 2024 | 5.4980 | 5.6260 | 5.4980 | 5.6260 | 5.4602 | 350 |
| Nov 22, 2024 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | 5.3671 | - |
| Nov 21, 2024 | 5.4880 | 5.5000 | 5.4880 | 5.5000 | 5.3379 | 938 |
| Nov 20, 2024 | 5.4240 | 5.4240 | 5.4240 | 5.4240 | 5.2642 | - |
| Nov 19, 2024 | 5.5020 | 5.5020 | 5.5020 | 5.5020 | 5.3399 | - |
| Nov 18, 2024 | 5.4420 | 5.4420 | 5.4420 | 5.4420 | 5.2817 | - |
| Nov 15, 2024 | 5.3640 | 5.5000 | 5.3640 | 5.5000 | 5.3379 | 800 |
| Nov 14, 2024 | 5.2460 | 5.2460 | 5.2460 | 5.2460 | 5.0914 | - |
| Nov 13, 2024 | 5.2740 | 5.3000 | 5.2740 | 5.3000 | 5.1438 | 1,000 |
| Nov 12, 2024 | 5.2240 | 5.2240 | 5.2240 | 5.2240 | 5.0701 | - |
| Nov 11, 2024 | 5.2320 | 5.2320 | 5.2320 | 5.2320 | 5.0778 | - |
| Nov 8, 2024 | 5.1980 | 5.1980 | 5.1980 | 5.1980 | 5.0448 | - |
| Nov 7, 2024 | 5.1440 | 5.1440 | 5.1440 | 5.1440 | 4.9924 | - |
| Nov 6, 2024 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 4.9012 | - |
| Nov 5, 2024 | 5.0060 | 5.0060 | 4.9160 | 4.9160 | 4.7712 | - |
| Nov 4, 2024 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | 4.8624 | - |
| Nov 1, 2024 | 4.9160 | 4.9160 | 4.9160 | 4.9160 | 4.7712 | - |
| Oct 31, 2024 | 4.8820 | 4.8820 | 4.7870 | 4.7870 | 4.6460 | 449 |
| Oct 30, 2024 | 4.9110 | 4.9110 | 4.9110 | 4.9110 | 4.7663 | - |
| Oct 29, 2024 | 4.9280 | 4.9280 | 4.9280 | 4.9280 | 4.7828 | - |
| Oct 28, 2024 | 4.9490 | 4.9490 | 4.9490 | 4.9490 | 4.8032 | - |
| Oct 25, 2024 | 4.9040 | 4.9040 | 4.9040 | 4.9040 | 4.7595 | - |
| Oct 24, 2024 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | 4.6877 | 1,500 |
| Oct 23, 2024 | 4.7250 | 4.7250 | 4.7250 | 4.7250 | 4.5858 | 1,042 |
| Oct 22, 2024 | 4.6560 | 4.6560 | 4.5660 | 4.5660 | 4.4315 | 400 |
| Oct 21, 2024 | 4.5960 | 4.5960 | 4.5960 | 4.5960 | 4.4606 | - |
| Oct 18, 2024 | 4.5480 | 4.5480 | 4.5480 | 4.5480 | 4.4140 | - |
| Oct 17, 2024 | 4.6840 | 4.6840 | 4.6840 | 4.6840 | 4.5460 | - |
| Oct 16, 2024 | 4.5720 | 4.5720 | 4.5720 | 4.5720 | 4.4373 | - |
| Oct 15, 2024 | 4.4970 | 4.4970 | 4.4970 | 4.4970 | 4.3645 | - |
| Oct 14, 2024 | 4.4180 | 4.4180 | 4.4180 | 4.4180 | 4.2878 | - |
| Oct 11, 2024 | 4.4050 | 4.4050 | 4.4050 | 4.4050 | 4.2752 | - |
| Oct 10, 2024 | 4.4320 | 4.4320 | 4.4320 | 4.4320 | 4.3014 | - |
| Oct 9, 2024 | 4.3900 | 4.3900 | 4.3000 | 4.3000 | 4.1733 | - |
| Oct 8, 2024 | 4.3540 | 4.3540 | 4.3540 | 4.3540 | 4.2257 | - |
| Oct 7, 2024 | 4.3630 | 4.3630 | 4.3630 | 4.3630 | 4.2344 | - |
| Oct 4, 2024 | 4.3330 | 4.3330 | 4.3330 | 4.3330 | 4.2053 | - |
| Oct 3, 2024 | 4.3260 | 4.3260 | 4.3260 | 4.3260 | 4.1985 | - |
| Oct 2, 2024 | 4.3110 | 4.3110 | 4.3110 | 4.3110 | 4.1840 | - |
| Oct 1, 2024 | 4.4260 | 4.4260 | 4.4260 | 4.4260 | 4.2956 | - |
| Sep 30, 2024 | 4.5870 | 4.5870 | 4.5870 | 4.5870 | 4.4518 | - |
| Sep 27, 2024 | 4.5800 | 4.6200 | 4.5800 | 4.6200 | 4.4839 | 175 |
| Sep 26, 2024 | 4.5730 | 4.5730 | 4.5730 | 4.5730 | 4.4383 | - |
| Sep 25, 2024 | 4.4830 | 4.4830 | 4.4830 | 4.4830 | 4.3509 | - |
| Sep 24, 2024 | 4.4920 | 4.4920 | 4.4920 | 4.4920 | 4.3596 | - |
| Sep 23, 2024 | 4.4410 | 4.4410 | 4.4410 | 4.4410 | 4.3101 | - |
| Sep 20, 2024 | 4.4260 | 4.4260 | 4.4260 | 4.4260 | 4.2956 | - |
| Sep 19, 2024 | 4.3690 | 4.3690 | 4.3690 | 4.3690 | 4.2403 | - |
| Sep 18, 2024 | 4.3470 | 4.3470 | 4.3470 | 4.3470 | 4.2189 | - |
| Sep 17, 2024 | 4.2800 | 4.3000 | 4.2800 | 4.3000 | 4.1733 | 1,265 |
| Sep 16, 2024 | 4.2320 | 4.2320 | 4.2320 | 4.2320 | 4.1073 | - |
| Sep 13, 2024 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | 4.0568 | - |
| Sep 12, 2024 | 4.1370 | 4.1370 | 4.1370 | 4.1370 | 4.0151 | - |
| Sep 11, 2024 | 4.1010 | 4.1010 | 4.0350 | 4.0350 | 3.9161 | 580 |
| Sep 10, 2024 | 4.1060 | 4.1060 | 4.1060 | 4.1060 | 3.9850 | - |
| Sep 9, 2024 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 3.9307 | - |
| Sep 6, 2024 | 4.0750 | 4.0750 | 3.9870 | 3.9870 | 3.8695 | 200 |
| Sep 5, 2024 | 4.1330 | 4.1330 | 4.1330 | 4.1330 | 4.0112 | - |
| Sep 4, 2024 | 4.0850 | 4.0850 | 4.0850 | 4.0850 | 3.9646 | - |
| Sep 3, 2024 | 4.0970 | 4.0970 | 4.0970 | 4.0970 | 3.9763 | - |
| Sep 2, 2024 | 4.1870 | 4.1870 | 4.1870 | 4.1870 | 4.0636 | - |
| Aug 30, 2024 | 3.9710 | 3.9710 | 3.9710 | 3.9710 | 3.8540 | - |
| Aug 29, 2024 | 3.8830 | 3.8830 | 3.8830 | 3.8830 | 3.7686 | - |
| Aug 28, 2024 | 3.8430 | 3.8430 | 3.8430 | 3.8430 | 3.7298 | - |
| Aug 27, 2024 | 3.8560 | 3.8560 | 3.8560 | 3.8560 | 3.7424 | - |
| Aug 26, 2024 | 3.8320 | 3.8320 | 3.8320 | 3.8320 | 3.7191 | - |
| Aug 23, 2024 | 3.7650 | 3.7650 | 3.7650 | 3.7650 | 3.6541 | - |
| Aug 22, 2024 | 3.7460 | 3.7460 | 3.7460 | 3.7460 | 3.6356 | - |
| Aug 21, 2024 | 3.6840 | 3.6840 | 3.6840 | 3.6840 | 3.5755 | - |
| Aug 20, 2024 | 3.6680 | 3.6680 | 3.6680 | 3.6680 | 3.5599 | - |
| Aug 19, 2024 | 3.6420 | 3.6420 | 3.6420 | 3.6420 | 3.5347 | - |
| Aug 16, 2024 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | 3.5619 | - |
| Aug 15, 2024 | 3.6040 | 3.6040 | 3.6040 | 3.6040 | 3.4978 | - |
| Aug 14, 2024 | 3.6230 | 3.6230 | 3.6230 | 3.6230 | 3.5163 | - |
| Aug 13, 2024 | 3.6010 | 3.6010 | 3.6010 | 3.6010 | 3.4949 | - |
| Aug 12, 2024 | 3.5830 | 3.5830 | 3.5830 | 3.5830 | 3.4774 | - |
| Aug 9, 2024 | 3.5880 | 3.5880 | 3.5880 | 3.5880 | 3.4823 | - |
| Aug 8, 2024 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | 3.3872 | - |
| Aug 7, 2024 | 3.5760 | 3.5760 | 3.5760 | 3.5760 | 3.4706 | - |
| Aug 6, 2024 | 3.4860 | 3.4860 | 3.4860 | 3.4860 | 3.3833 | - |
| Aug 5, 2024 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | 3.2901 | - |
| Aug 2, 2024 | 3.6590 | 3.6590 | 3.6590 | 3.6590 | 3.5512 | - |
| Aug 1, 2024 | 3.8140 | 3.8140 | 3.8140 | 3.8140 | 3.7016 | - |
| Jul 31, 2024 | 3.8670 | 3.8670 | 3.8500 | 3.8500 | 3.7366 | 10,000 |
| Jul 30, 2024 | 3.7340 | 3.7340 | 3.7340 | 3.7340 | 3.6240 | - |
| Jul 29, 2024 | 3.6610 | 3.6610 | 3.6610 | 3.6610 | 3.5531 | - |
| Jul 26, 2024 | 3.6450 | 3.6450 | 3.6450 | 3.6450 | 3.5376 | - |
| Jul 25, 2024 | 3.6330 | 3.6330 | 3.6330 | 3.6330 | 3.5260 | - |
| Jul 24, 2024 | 3.5880 | 3.5880 | 3.5880 | 3.5880 | 3.4823 | - |
| Jul 23, 2024 | 3.6560 | 3.6560 | 3.6560 | 3.6560 | 3.5483 | - |
| Jul 22, 2024 | 3.6690 | 3.6690 | 3.6690 | 3.6690 | 3.5609 | - |
| Jul 19, 2024 | 3.6760 | 3.6760 | 3.5900 | 3.5900 | 3.4842 | 4,440 |
| Jul 18, 2024 | 3.7430 | 3.7430 | 3.7430 | 3.7430 | 3.6327 | - |
| Jul 17, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.6880 | - |
| Jul 16, 2024 | 3.7580 | 3.7580 | 3.7580 | 3.7580 | 3.6473 | - |
| Jul 15, 2024 | 3.8260 | 3.8260 | 3.8260 | 3.8260 | 3.7133 | - |
| Jul 12, 2024 | 3.8650 | 3.8650 | 3.8650 | 3.8650 | 3.7511 | - |
| Jul 11, 2024 | 3.8770 | 3.8770 | 3.8500 | 3.8500 | 3.7366 | 10,000 |
| Jul 10, 2024 | 3.8180 | 3.8180 | 3.8180 | 3.8180 | 3.7055 | - |
| Jul 9, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.6880 | - |
| Jul 8, 2024 | 3.7790 | 3.7790 | 3.7790 | 3.7790 | 3.6677 | - |
| Jul 5, 2024 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.6686 | - |
| Jul 4, 2024 | 3.7250 | 3.7250 | 3.7250 | 3.7250 | 3.6152 | - |
| Jul 3, 2024 | 3.6810 | 3.6810 | 3.6810 | 3.6810 | 3.5725 | - |
| Jul 2, 2024 | 3.6440 | 3.6440 | 3.6440 | 3.6440 | 3.5366 | - |
| Jul 1, 2024 | 3.6510 | 3.6510 | 3.6510 | 3.6510 | 3.5434 | - |
| Jun 28, 2024 | 3.6210 | 3.6210 | 3.6210 | 3.6210 | 3.5143 | - |
| Jun 27, 2024 | 3.6490 | 3.6490 | 3.6490 | 3.6490 | 3.5415 | - |
| Jun 26, 2024 | 3.6620 | 3.7200 | 3.6620 | 3.7200 | 3.6104 | 20,000 |
| Jun 25, 2024 | 3.7430 | 3.7430 | 3.7430 | 3.7430 | 3.6327 | - |
| Jun 24, 2024 | 3.7520 | 3.7520 | 3.7520 | 3.7520 | 3.6414 | - |
| Jun 21, 2024 | 3.7010 | 3.7010 | 3.7010 | 3.7010 | 3.5920 | - |
| Jun 20, 2024 | 3.7080 | 3.7080 | 3.7080 | 3.7080 | 3.5987 | - |
| Jun 19, 2024 | 3.7360 | 3.7360 | 3.7360 | 3.7360 | 3.6259 | - |
| Jun 18, 2024 | 3.6770 | 3.6770 | 3.6770 | 3.6770 | 3.5687 | - |
| Jun 17, 2024 | 3.6850 | 3.6850 | 3.6850 | 3.6850 | 3.5764 | - |
| Jun 14, 2024 | 3.7680 | 3.7680 | 3.7680 | 3.7680 | 3.6570 | - |
| Jun 13, 2024 | 3.7510 | 3.7510 | 3.7510 | 3.7510 | 3.6405 | - |
| Jun 12, 2024 | 3.6980 | 3.6980 | 3.6980 | 3.6980 | 3.5890 | - |
| Jun 11, 2024 | 3.7540 | 3.7540 | 3.7540 | 3.7540 | 3.6434 | - |
| Jun 10, 2024 | 3.7910 | 3.7910 | 3.7910 | 3.7910 | 3.6793 | - |
| Jun 7, 2024 | 3.7760 | 3.7760 | 3.7760 | 3.7760 | 3.6647 | - |
| Jun 6, 2024 | 3.8080 | 3.8080 | 3.8080 | 3.8080 | 3.6958 | - |
| Jun 5, 2024 | 3.6930 | 3.6930 | 3.6930 | 3.6930 | 3.5842 | - |
| Jun 4, 2024 | 3.7580 | 3.7580 | 3.7580 | 3.7580 | 3.6473 | - |
| Jun 3, 2024 | 3.7250 | 3.7250 | 3.7250 | 3.7250 | 3.6152 | - |
| May 31, 2024 | 3.7220 | 3.7220 | 3.7220 | 3.7220 | 3.6123 | - |
| May 30, 2024 | 3.6980 | 3.6980 | 3.6980 | 3.6980 | 3.5890 | - |
| May 29, 2024 | 3.6140 | 3.6140 | 3.6140 | 3.6140 | 3.5075 | - |
| May 28, 2024 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | 3.6007 | - |
| May 27, 2024 | 3.7330 | 3.7330 | 3.7330 | 3.7330 | 3.6230 | - |
| May 24, 2024 | 3.7150 | 3.7150 | 3.7150 | 3.7150 | 3.6055 | - |
| May 23, 2024 | 3.7640 | 3.7640 | 3.7640 | 3.7640 | 3.6531 | - |
| May 22, 2024 | 3.8310 | 3.8310 | 3.8310 | 3.8310 | 3.7181 | - |
| May 21, 2024 | 3.8280 | 3.8740 | 3.8280 | 3.8740 | 3.7599 | 300 |
| May 20, 2024 | 3.7280 | 3.7280 | 3.6550 | 3.6550 | 3.5473 | - |
| May 17, 2024 | 3.7440 | 3.7440 | 3.7440 | 3.7440 | 3.6337 | - |
| May 16, 2024 | 3.7610 | 3.7610 | 3.7610 | 3.7610 | 3.6502 | - |
| May 15, 2024 | 3.7840 | 3.7840 | 3.7840 | 3.7840 | 3.6725 | - |
| May 14, 2024 | 3.7230 | 3.7230 | 3.7230 | 3.7230 | 3.6133 | - |
| May 13, 2024 | 3.8040 | 3.8040 | 3.8040 | 3.8040 | 3.6919 | - |
| May 10, 2024 | 3.8230 | 3.8230 | 3.8230 | 3.8230 | 3.7104 | - |
| May 9, 2024 | 3.8410 | 3.8410 | 3.8410 | 3.8410 | 3.7278 | - |
| May 8, 2024 | 3.7870 | 3.7870 | 3.7870 | 3.7870 | 3.6754 | - |
| May 7, 2024 | 3.7580 | 3.7580 | 3.7580 | 3.7580 | 3.6473 | - |
| May 6, 2024 | 3.6070 | 3.6070 | 3.6070 | 3.6070 | 3.5007 | 240 |
| May 3, 2024 | 3.5930 | 3.5930 | 3.5930 | 3.5930 | 3.4871 | - |
| May 2, 2024 | 3.5610 | 3.5610 | 3.5610 | 3.5610 | 3.4561 | - |
| Apr 30, 2024 | 3.5830 | 3.5830 | 3.5830 | 3.5830 | 3.4774 | - |
| Apr 29, 2024 | 3.5550 | 3.5550 | 3.5550 | 3.5550 | 3.4503 | - |