Frankfurt - Delayed Quote EUR

Qantas Airways Limited (QAN.F)

Compare
5.63
+0.20
+(3.69%)
At close: January 22 at 8:04:58 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 20255.635.635.635.635.631,821
Jan 21, 20255.435.435.435.435.43-
Jan 20, 20255.425.425.425.425.421,821
Jan 17, 20255.435.435.335.335.33440
Jan 16, 20255.375.375.375.375.37-
Jan 15, 20255.315.315.305.305.301,000
Jan 14, 20255.545.545.385.385.38400
Jan 13, 20255.585.585.485.485.4817
Jan 10, 20255.615.615.615.615.61-
Jan 9, 20255.595.595.595.595.592,200
Jan 8, 20255.575.575.575.575.57-
Jan 7, 20255.585.705.585.705.704,880
Jan 6, 20255.485.505.485.505.502,668
Jan 3, 20255.615.615.585.605.604,255
Jan 2, 20255.435.595.435.595.591,792
Dec 30, 20245.325.325.325.325.32-
Dec 27, 20245.435.435.435.435.43-
Dec 23, 20245.445.445.445.445.4410
Dec 20, 20245.235.235.235.235.23-
Dec 19, 20245.325.325.325.325.32-
Dec 18, 20245.535.535.405.405.40150
Dec 17, 20245.475.475.475.475.47-
Dec 16, 20245.385.385.385.385.38-
Dec 13, 20245.395.395.395.395.39-
Dec 12, 20245.485.485.485.485.48-
Dec 11, 20245.365.365.365.365.36-
Dec 10, 20245.445.445.445.445.44-
Dec 9, 20245.465.465.465.465.46-
Dec 6, 20245.475.475.475.475.47-
Dec 5, 20245.415.415.415.415.41-
Dec 4, 20245.425.425.425.425.42-
Dec 3, 20245.575.575.575.575.57-
Dec 2, 20245.335.335.335.335.33-
Nov 29, 20245.395.395.395.395.39-
Nov 28, 20245.385.385.385.385.38-
Nov 27, 20245.435.435.435.435.43-
Nov 26, 20245.525.525.525.525.52-
Nov 25, 20245.505.635.505.635.63350
Nov 22, 20245.535.535.535.535.53-
Nov 21, 20245.495.505.495.505.50938
Nov 20, 20245.425.425.425.425.42-
Nov 19, 20245.505.505.505.505.50-
Nov 18, 20245.445.445.445.445.44-
Nov 15, 20245.365.505.365.505.50800
Nov 14, 20245.255.255.255.255.25-
Nov 13, 20245.275.305.275.305.301,000
Nov 12, 20245.225.225.225.225.22-
Nov 11, 20245.235.235.235.235.23-
Nov 8, 20245.205.205.205.205.20-
Nov 7, 20245.145.145.145.145.14-
Nov 6, 20245.055.055.055.055.05-
Nov 5, 20245.015.014.924.924.92-
Nov 4, 20245.015.015.015.015.01-
Nov 1, 20244.924.924.924.924.92-
Oct 31, 20244.884.884.794.794.79449
Oct 30, 20244.914.914.914.914.91-
Oct 29, 20244.934.934.934.934.93-
Oct 28, 20244.954.954.954.954.95-
Oct 25, 20244.904.904.904.904.90-
Oct 24, 20244.834.834.834.834.831,500
Oct 23, 20244.724.724.724.724.721,042
Oct 22, 20244.664.664.574.574.57400
Oct 21, 20244.604.604.604.604.60-
Oct 18, 20244.554.554.554.554.55-
Oct 17, 20244.684.684.684.684.68-
Oct 16, 20244.574.574.574.574.57-
Oct 15, 20244.504.504.504.504.50-
Oct 14, 20244.424.424.424.424.42-
Oct 11, 20244.414.414.414.414.41-
Oct 10, 20244.434.434.434.434.43-
Oct 9, 20244.394.394.304.304.30-
Oct 8, 20244.354.354.354.354.35-
Oct 7, 20244.364.364.364.364.36-
Oct 4, 20244.334.334.334.334.33-
Oct 3, 20244.334.334.334.334.33-
Oct 2, 20244.314.314.314.314.31-
Oct 1, 20244.434.434.434.434.43-
Sep 30, 20244.594.594.594.594.59-
Sep 27, 20244.584.624.584.624.62175
Sep 26, 20244.574.574.574.574.57-
Sep 25, 20244.484.484.484.484.48-
Sep 24, 20244.494.494.494.494.49-
Sep 23, 20244.444.444.444.444.44-
Sep 20, 20244.434.434.434.434.43-
Sep 19, 20244.374.374.374.374.37-
Sep 18, 20244.354.354.354.354.35-
Sep 17, 20244.284.304.284.304.301,265
Sep 16, 20244.234.234.234.234.23-
Sep 13, 20244.184.184.184.184.18-
Sep 12, 20244.144.144.144.144.14-
Sep 11, 20244.104.104.034.034.03580
Sep 10, 20244.114.114.114.114.11-
Sep 9, 20244.054.054.054.054.05-
Sep 6, 20244.074.073.993.993.99200
Sep 5, 20244.134.134.134.134.13-
Sep 4, 20244.094.094.094.094.09-
Sep 3, 20244.104.104.104.104.10-
Sep 2, 20244.194.194.194.194.19-
Aug 30, 20243.973.973.973.973.97-
Aug 29, 20243.883.883.883.883.88-
Aug 28, 20243.843.843.843.843.84-
Aug 27, 20243.863.863.863.863.86-
Aug 26, 20243.833.833.833.833.83-
Aug 23, 20243.773.773.773.773.77-
Aug 22, 20243.753.753.753.753.75-
Aug 21, 20243.683.683.683.683.68-
Aug 20, 20243.673.673.673.673.67-
Aug 19, 20243.643.643.643.643.64-
Aug 16, 20243.673.673.673.673.67-
Aug 15, 20243.603.603.603.603.60-
Aug 14, 20243.623.623.623.623.62-
Aug 13, 20243.603.603.603.603.60-
Aug 12, 20243.583.583.583.583.58-
Aug 9, 20243.593.593.593.593.59-
Aug 8, 20243.493.493.493.493.49-
Aug 7, 20243.583.583.583.583.58-
Aug 6, 20243.493.493.493.493.49-
Aug 5, 20243.393.393.393.393.39-
Aug 2, 20243.663.663.663.663.66-
Aug 1, 20243.813.813.813.813.81-
Jul 31, 20243.873.873.853.853.8510,000
Jul 30, 20243.733.733.733.733.73-
Jul 29, 20243.663.663.663.663.66-
Jul 26, 20243.643.643.643.643.64-
Jul 25, 20243.633.633.633.633.63-
Jul 24, 20243.593.593.593.593.59-
Jul 23, 20243.663.663.663.663.66-
Jul 22, 20243.673.673.673.673.67-
Jul 19, 20243.683.683.593.593.594,440
Jul 18, 20243.743.743.743.743.74-
Jul 17, 20243.803.803.803.803.80-
Jul 16, 20243.763.763.763.763.76-
Jul 15, 20243.833.833.833.833.83-
Jul 12, 20243.873.873.873.873.87-
Jul 11, 20243.883.883.853.853.8510,000
Jul 10, 20243.823.823.823.823.82-
Jul 9, 20243.803.803.803.803.80-
Jul 8, 20243.783.783.783.783.78-
Jul 5, 20243.783.783.783.783.78-
Jul 4, 20243.723.723.723.723.72-
Jul 3, 20243.683.683.683.683.68-
Jul 2, 20243.643.643.643.643.64-
Jul 1, 20243.653.653.653.653.65-
Jun 28, 20243.623.623.623.623.62-
Jun 27, 20243.653.653.653.653.65-
Jun 26, 20243.663.723.663.723.7220,000
Jun 25, 20243.743.743.743.743.74-
Jun 24, 20243.753.753.753.753.75-
Jun 21, 20243.703.703.703.703.70-
Jun 20, 20243.713.713.713.713.71-
Jun 19, 20243.743.743.743.743.74-
Jun 18, 20243.683.683.683.683.68-
Jun 17, 20243.683.683.683.683.68-
Jun 14, 20243.773.773.773.773.77-
Jun 13, 20243.753.753.753.753.75-
Jun 12, 20243.703.703.703.703.70-
Jun 11, 20243.753.753.753.753.75-
Jun 10, 20243.793.793.793.793.79-
Jun 7, 20243.783.783.783.783.78-
Jun 6, 20243.813.813.813.813.81-
Jun 5, 20243.693.693.693.693.69-
Jun 4, 20243.763.763.763.763.76-
Jun 3, 20243.723.723.723.723.72-
May 31, 20243.723.723.723.723.72-
May 30, 20243.703.703.703.703.70-
May 29, 20243.613.613.613.613.61-
May 28, 20243.713.713.713.713.71-
May 27, 20243.733.733.733.733.73-
May 24, 20243.713.713.713.713.71-
May 23, 20243.763.763.763.763.76-
May 22, 20243.833.833.833.833.83-
May 21, 20243.833.873.833.873.87300
May 20, 20243.733.733.653.653.65-
May 17, 20243.743.743.743.743.74-
May 16, 20243.763.763.763.763.76-
May 15, 20243.783.783.783.783.78-
May 14, 20243.723.723.723.723.72-
May 13, 20243.803.803.803.803.80-
May 10, 20243.823.823.823.823.82-
May 9, 20243.843.843.843.843.84-
May 8, 20243.793.793.793.793.79-
May 7, 20243.763.763.763.763.76-
May 6, 20243.613.613.613.613.61240
May 3, 20243.593.593.593.593.59-
May 2, 20243.563.563.563.563.56-
Apr 30, 20243.583.583.583.583.58-
Apr 29, 20243.563.563.563.563.56-
Apr 26, 20243.583.583.583.583.58-
Apr 25, 20243.513.583.513.583.58500
Apr 24, 20243.553.553.543.543.542,000
Apr 23, 20243.563.563.563.563.56-
Apr 22, 20243.503.503.503.503.50-
Apr 19, 20243.383.383.333.333.331,000
Apr 18, 20243.463.463.463.463.46-
Apr 17, 20243.343.343.343.343.34-
Apr 16, 20243.303.303.303.303.30-
Apr 15, 20243.413.413.413.413.41-
Apr 12, 20243.463.463.463.463.46-
Apr 11, 20243.513.513.513.513.51-
Apr 10, 20243.613.613.613.613.61-
Apr 9, 20243.533.533.533.533.53-
Apr 8, 20243.423.423.423.423.42-
Apr 5, 20243.293.293.293.293.29-
Apr 4, 20243.303.303.303.303.30-
Apr 3, 20243.263.263.263.263.26-
Apr 2, 20243.313.313.313.313.31-
Mar 28, 20243.283.283.283.283.28-
Mar 27, 20243.253.253.253.253.25-
Mar 26, 20243.223.223.223.223.22-
Mar 25, 20243.233.233.233.233.23-
Mar 22, 20243.183.183.183.183.18-
Mar 21, 20243.133.133.133.133.13-
Mar 20, 20243.113.113.113.113.11-
Mar 19, 20243.103.103.103.103.10-
Mar 18, 20243.143.143.143.143.14-
Mar 15, 20243.083.083.083.083.08-
Mar 14, 20243.073.073.073.073.07-
Mar 13, 20243.053.053.053.053.05-
Mar 12, 20243.133.133.133.133.13-
Mar 11, 20243.113.113.113.113.11-
Mar 8, 20243.093.093.093.093.09-
Mar 7, 20243.073.073.073.073.07-
Mar 6, 20243.003.003.003.003.00-
Mar 5, 20243.053.053.053.053.05-
Mar 4, 20243.053.053.053.053.05-
Mar 1, 20243.113.113.113.113.11-
Feb 29, 20243.083.083.073.073.07300
Feb 28, 20243.083.083.083.083.08-
Feb 27, 20243.113.113.113.113.11-
Feb 26, 20243.133.133.133.133.13-
Feb 23, 20243.213.213.213.213.21-
Feb 22, 20243.153.153.153.153.15-
Feb 21, 20243.383.383.383.383.38-
Feb 20, 20243.463.463.463.463.46-
Feb 19, 20243.473.473.473.473.47-
Feb 16, 20243.523.523.523.523.52-
Feb 15, 20243.523.523.523.523.52-
Feb 14, 20243.443.443.443.443.44-
Feb 13, 20243.483.483.393.393.39281
Feb 12, 20243.443.443.443.443.44-
Feb 9, 20243.423.423.423.423.42-
Feb 8, 20243.433.433.433.433.43-
Feb 7, 20243.383.383.383.383.38-
Feb 6, 20243.353.353.353.353.35-
Feb 5, 20243.343.343.343.343.34-
Feb 2, 20243.473.473.473.473.47-
Feb 1, 20243.343.343.343.343.34-
Jan 31, 20243.373.373.373.373.37100
Jan 30, 20243.353.353.353.353.35-
Jan 29, 20243.373.373.373.373.37-
Jan 26, 20243.323.323.323.323.32-
Jan 25, 20243.303.303.303.303.30-
Jan 24, 20243.293.293.293.293.29-
Jan 23, 20243.243.243.243.243.24-
Jan 22, 20243.183.183.183.183.18-

Related Tickers

BZU.SG Air New Zealand Ltd
0.3285
+0.92%
 
BZU.MU Air New Zealand Ltd
0.3265
+0.31%
 
BZU.BE Air New Zealand Ltd
0.3340
+0.45%
 
BZU.F Air New Zealand Limited
0.3250
+1.56%
 
ANZFF Air New Zealand Limited
0.3400
0.00%
 
OYC.DU Delta Air Lines Inc
66.52
+4.77%
 
BZU.HM Air New Zealand Ltd
0.3250
+1.56%
 
BABWF International Consolidated Airlines Group S.A.
4.0000
0.00%
 
AIZ.AX Air New Zealand Limited
0.5600
+1.82%
 
RYAAY Ryanair Holdings plc
44.19
+0.84%