285.00
+4.60
+(1.64%)
As of 12:12:07 PM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 29, 2025 | 280.20 | 285.00 | 280.20 | 285.00 | 285.00 | 200 |
| Jan 28, 2025 | 287.00 | 287.00 | 280.40 | 280.40 | 280.40 | - |
| Jan 27, 2025 | 339.10 | 339.10 | 279.70 | 279.70 | 279.70 | 266 |
| Jan 24, 2025 | 337.50 | 341.90 | 337.50 | 339.00 | 339.00 | 15 |
| Jan 23, 2025 | 341.40 | 344.70 | 340.90 | 340.90 | 340.90 | 6 |
| Jan 22, 2025 | 345.10 | 346.60 | 343.40 | 344.00 | 344.00 | 29 |
| Jan 21, 2025 | 324.30 | 324.30 | 324.30 | 324.30 | 324.30 | - |
| Jan 20, 2025 | 325.90 | 328.70 | 325.90 | 326.60 | 326.60 | 16 |
| Jan 17, 2025 | 325.50 | 330.00 | 325.50 | 330.00 | 330.00 | 60 |
| Jan 16, 2025 | 318.90 | 325.20 | 318.90 | 325.20 | 325.20 | - |
| Jan 15, 2025 | 309.50 | 309.50 | 309.50 | 309.50 | 309.50 | - |
| Jan 14, 2025 | 305.40 | 310.20 | 305.40 | 310.20 | 310.20 | - |
| Jan 13, 2025 | 304.80 | 306.90 | 304.80 | 306.90 | 306.90 | - |
| Jan 10, 2025 | 300.60 | 304.60 | 300.60 | 304.60 | 304.60 | - |
| Jan 9, 2025 | 301.20 | 301.20 | 300.90 | 300.90 | 300.90 | 40 |
| Jan 8, 2025 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | - |
| Jan 7, 2025 | 313.70 | 313.70 | 313.70 | 313.70 | 313.70 | - |
| Jan 6, 2025 | 314.90 | 314.90 | 314.90 | 314.90 | 314.90 | - |
| Jan 3, 2025 | 305.70 | 305.70 | 305.70 | 305.70 | 305.70 | - |
| Jan 2, 2025 | 0.10 Dividend | |||||
| Jan 2, 2025 | 303.90 | 306.30 | 303.90 | 306.30 | 306.30 | - |
| Dec 30, 2024 | 312.00 | 312.00 | 312.00 | 312.00 | 311.90 | 2 |
| Dec 27, 2024 | 315.70 | 315.70 | 315.70 | 315.70 | 315.60 | - |
| Dec 23, 2024 | 314.40 | 314.40 | 313.40 | 313.40 | 313.30 | 18 |
| Dec 20, 2024 | 309.40 | 309.40 | 309.40 | 309.40 | 309.30 | - |
| Dec 19, 2024 | 307.80 | 310.50 | 307.80 | 310.50 | 310.40 | 5 |
| Dec 18, 2024 | 319.20 | 319.20 | 319.20 | 319.20 | 319.10 | - |
| Dec 17, 2024 | 323.80 | 323.80 | 319.80 | 319.80 | 319.70 | - |
| Dec 16, 2024 | 319.80 | 325.10 | 319.80 | 325.10 | 325.00 | - |
| Dec 13, 2024 | 322.80 | 322.80 | 320.60 | 320.60 | 320.50 | 40 |
| Dec 12, 2024 | 315.40 | 320.50 | 315.40 | 320.50 | 320.40 | 12 |
| Dec 11, 2024 | 302.50 | 302.50 | 302.50 | 302.50 | 302.40 | - |
| Dec 10, 2024 | 303.40 | 303.40 | 301.50 | 302.50 | 302.40 | 29 |
| Dec 9, 2024 | 313.50 | 313.50 | 313.50 | 313.50 | 313.40 | - |
| Dec 6, 2024 | 315.10 | 315.10 | 315.10 | 315.10 | 315.00 | - |
| Dec 5, 2024 | 315.20 | 316.50 | 315.20 | 316.50 | 316.40 | - |
| Dec 4, 2024 | 322.40 | 325.90 | 322.40 | 325.90 | 325.80 | 95 |
| Dec 3, 2024 | 324.50 | 324.50 | 321.90 | 321.90 | 321.80 | - |
| Dec 2, 2024 | 324.40 | 326.80 | 324.40 | 326.80 | 326.70 | - |
| Nov 29, 2024 | 325.10 | 325.10 | 325.10 | 325.10 | 325.00 | - |
| Nov 28, 2024 | 324.80 | 327.90 | 324.80 | 325.10 | 325.00 | 65 |
| Nov 27, 2024 | 332.30 | 332.30 | 323.30 | 323.30 | 323.20 | 4 |
| Nov 26, 2024 | 325.80 | 335.20 | 325.80 | 331.90 | 331.79 | 21 |
| Nov 25, 2024 | 326.70 | 326.70 | 326.20 | 326.20 | 326.10 | - |
| Nov 22, 2024 | 323.60 | 326.10 | 323.60 | 326.10 | 326.00 | 4 |
| Nov 21, 2024 | 313.80 | 313.80 | 313.80 | 313.80 | 313.70 | - |
| Nov 20, 2024 | 311.70 | 314.20 | 311.70 | 313.60 | 313.50 | - |
| Nov 19, 2024 | 308.60 | 308.60 | 308.60 | 308.60 | 308.50 | - |
| Nov 18, 2024 | 305.80 | 305.80 | 305.80 | 305.80 | 305.70 | - |
| Nov 15, 2024 | 304.10 | 306.90 | 304.10 | 306.90 | 306.80 | - |
| Nov 14, 2024 | 308.00 | 308.00 | 305.40 | 307.20 | 307.10 | - |
| Nov 13, 2024 | 305.90 | 312.70 | 305.90 | 308.90 | 308.80 | - |
| Nov 12, 2024 | 308.20 | 308.20 | 307.50 | 307.50 | 307.40 | - |
| Nov 11, 2024 | 308.10 | 308.10 | 307.60 | 307.60 | 307.50 | - |
| Nov 8, 2024 | 296.30 | 309.00 | 296.30 | 309.00 | 308.90 | 130 |
| Nov 7, 2024 | 288.00 | 294.30 | 288.00 | 294.30 | 294.21 | - |
| Nov 6, 2024 | 295.40 | 295.40 | 288.50 | 288.50 | 288.41 | - |
| Nov 5, 2024 | 279.50 | 287.10 | 279.50 | 287.10 | 287.01 | - |
| Nov 4, 2024 | 276.80 | 279.40 | 276.80 | 279.40 | 279.31 | - |
| Nov 1, 2024 | 276.70 | 281.20 | 276.70 | 279.20 | 279.11 | - |
| Oct 31, 2024 | 285.10 | 285.10 | 278.60 | 278.60 | 278.51 | - |
| Oct 30, 2024 | 288.90 | 289.90 | 286.80 | 286.80 | 286.71 | 6 |
| Oct 29, 2024 | 288.70 | 289.80 | 286.30 | 286.30 | 286.21 | - |
| Oct 28, 2024 | 285.50 | 289.30 | 285.50 | 289.30 | 289.21 | 35 |
| Oct 25, 2024 | 285.10 | 285.40 | 285.10 | 285.40 | 285.31 | - |
| Oct 24, 2024 | 282.50 | 285.70 | 282.50 | 285.70 | 285.61 | - |
| Oct 23, 2024 | 289.80 | 289.80 | 284.10 | 284.10 | 284.01 | - |
| Oct 22, 2024 | 291.60 | 291.60 | 289.10 | 289.20 | 289.11 | - |
| Oct 21, 2024 | 290.90 | 292.40 | 289.70 | 292.40 | 292.31 | 127 |
| Oct 18, 2024 | 287.40 | 287.80 | 287.40 | 287.80 | 287.71 | - |
| Oct 17, 2024 | 285.90 | 290.10 | 285.90 | 287.20 | 287.11 | - |
| Oct 16, 2024 | 280.10 | 287.10 | 280.10 | 287.00 | 286.91 | 10 |
| Oct 15, 2024 | 284.40 | 284.40 | 281.00 | 281.00 | 280.91 | - |
| Oct 14, 2024 | 282.30 | 282.30 | 282.30 | 282.30 | 282.21 | - |
| Oct 11, 2024 | 279.20 | 281.60 | 279.20 | 281.60 | 281.51 | - |
| Oct 10, 2024 | 280.60 | 280.60 | 279.30 | 279.30 | 279.21 | - |
| Oct 9, 2024 | 279.60 | 282.90 | 279.60 | 280.40 | 280.31 | 25 |
| Oct 8, 2024 | 278.60 | 283.20 | 278.60 | 283.20 | 283.11 | - |
| Oct 7, 2024 | 277.10 | 278.80 | 277.10 | 278.80 | 278.71 | - |
| Oct 4, 2024 | 270.10 | 279.20 | 270.10 | 274.40 | 274.31 | 18 |
| Oct 3, 2024 | 269.40 | 269.60 | 267.30 | 267.30 | 267.21 | - |
| Oct 2, 2024 | 265.40 | 268.90 | 265.40 | 268.90 | 268.81 | 2 |
| Oct 1, 2024 | 0.09 Dividend | |||||
| Oct 1, 2024 | 266.00 | 267.20 | 266.00 | 267.20 | 267.11 | - |
| Sep 30, 2024 | 265.90 | 266.10 | 265.90 | 266.10 | 265.92 | - |
| Sep 27, 2024 | 265.10 | 265.10 | 265.10 | 265.10 | 264.93 | - |
| Sep 26, 2024 | 266.90 | 270.00 | 265.50 | 265.50 | 265.33 | 190 |
| Sep 25, 2024 | 264.30 | 271.10 | 264.30 | 266.60 | 266.42 | 6 |
| Sep 24, 2024 | 265.10 | 268.60 | 264.90 | 265.70 | 265.53 | 2 |
| Sep 23, 2024 | 259.60 | 265.50 | 259.60 | 265.50 | 265.33 | - |
| Sep 20, 2024 | 258.10 | 260.60 | 258.10 | 259.90 | 259.73 | 5 |
| Sep 19, 2024 | 244.70 | 244.70 | 244.70 | 244.70 | 244.54 | - |
| Sep 18, 2024 | 245.50 | 245.50 | 244.70 | 245.00 | 244.84 | - |
| Sep 17, 2024 | 243.00 | 244.80 | 243.00 | 244.70 | 244.54 | - |
| Sep 16, 2024 | 241.60 | 244.10 | 241.60 | 243.40 | 243.24 | - |
| Sep 13, 2024 | 241.10 | 244.90 | 241.10 | 242.90 | 242.74 | - |
| Sep 12, 2024 | 237.70 | 243.00 | 237.70 | 243.00 | 242.84 | - |
| Sep 11, 2024 | 224.30 | 224.30 | 224.30 | 224.30 | 224.15 | - |
| Sep 10, 2024 | 224.90 | 225.80 | 224.90 | 225.80 | 225.65 | - |
| Sep 9, 2024 | 223.40 | 225.90 | 223.40 | 225.90 | 225.75 | - |
| Sep 6, 2024 | 225.20 | 225.20 | 222.20 | 224.00 | 223.85 | - |
| Sep 5, 2024 | 229.60 | 229.60 | 225.30 | 225.30 | 225.15 | - |
| Sep 4, 2024 | 231.00 | 231.00 | 230.10 | 230.10 | 229.95 | - |
| Sep 3, 2024 | 247.10 | 247.10 | 242.70 | 242.70 | 242.54 | 60 |
| Sep 2, 2024 | 247.60 | 247.60 | 247.60 | 247.60 | 247.44 | - |
| Aug 30, 2024 | 243.80 | 245.90 | 243.80 | 245.90 | 245.74 | 8 |
| Aug 29, 2024 | 239.70 | 247.70 | 239.70 | 244.00 | 243.84 | - |
| Aug 28, 2024 | 241.50 | 242.50 | 240.50 | 240.50 | 240.34 | - |
| Aug 27, 2024 | 241.50 | 241.50 | 240.30 | 241.30 | 241.14 | - |
| Aug 26, 2024 | 243.10 | 243.10 | 242.10 | 242.60 | 242.44 | - |
| Aug 23, 2024 | 240.00 | 243.00 | 240.00 | 243.00 | 242.84 | 10 |
| Aug 22, 2024 | 240.50 | 243.20 | 239.90 | 239.90 | 239.74 | 1 |
| Aug 21, 2024 | 239.00 | 242.20 | 239.00 | 241.70 | 241.54 | 4 |
| Aug 20, 2024 | 240.80 | 240.80 | 240.80 | 240.80 | 240.64 | - |
| Aug 19, 2024 | 240.10 | 240.10 | 239.50 | 239.80 | 239.64 | - |
| Aug 16, 2024 | 243.30 | 243.30 | 243.30 | 243.30 | 243.14 | - |
| Aug 15, 2024 | 238.70 | 245.30 | 238.70 | 245.20 | 245.04 | - |
| Aug 14, 2024 | 237.40 | 237.40 | 236.70 | 237.20 | 237.04 | - |
| Aug 13, 2024 | 237.00 | 237.80 | 237.00 | 237.80 | 237.64 | - |
| Aug 12, 2024 | 236.60 | 236.60 | 236.30 | 236.30 | 236.14 | - |
| Aug 9, 2024 | 239.40 | 239.40 | 239.40 | 239.40 | 239.24 | - |
| Aug 8, 2024 | 225.90 | 225.90 | 225.90 | 225.90 | 225.75 | - |
| Aug 7, 2024 | 227.60 | 231.10 | 227.60 | 227.80 | 227.65 | 65 |
| Aug 6, 2024 | 219.20 | 219.20 | 219.20 | 219.20 | 219.06 | - |
| Aug 5, 2024 | 208.80 | 208.80 | 208.80 | 208.80 | 208.66 | - |
| Aug 2, 2024 | 233.40 | 233.40 | 233.40 | 233.40 | 233.25 | - |
| Aug 1, 2024 | 244.30 | 244.30 | 244.30 | 244.30 | 244.14 | - |
| Jul 31, 2024 | 231.70 | 232.00 | 231.70 | 232.00 | 231.85 | 31 |
| Jul 30, 2024 | 235.70 | 235.70 | 231.20 | 232.60 | 232.45 | - |
| Jul 29, 2024 | 236.10 | 236.10 | 236.10 | 236.10 | 235.94 | - |
| Jul 26, 2024 | 228.90 | 228.90 | 228.90 | 228.90 | 228.75 | - |
| Jul 25, 2024 | 231.50 | 231.50 | 230.00 | 230.00 | 229.85 | - |
| Jul 24, 2024 | 242.00 | 244.90 | 239.00 | 239.00 | 238.84 | 11 |
| Jul 23, 2024 | 244.40 | 245.00 | 242.90 | 242.90 | 242.74 | 11 |
| Jul 22, 2024 | 238.50 | 241.90 | 238.50 | 241.90 | 241.74 | - |
| Jul 19, 2024 | 242.10 | 242.10 | 242.10 | 242.10 | 241.94 | - |
| Jul 18, 2024 | 223.20 | 223.20 | 223.20 | 223.20 | 223.05 | - |
| Jul 17, 2024 | 236.60 | 236.60 | 222.80 | 222.80 | 222.65 | 170 |
| Jul 16, 2024 | 235.20 | 238.60 | 233.50 | 236.90 | 236.74 | 80 |
| Jul 15, 2024 | 247.10 | 247.10 | 247.10 | 247.10 | 246.94 | - |
| Jul 12, 2024 | 242.30 | 247.10 | 242.30 | 247.10 | 246.94 | - |
| Jul 11, 2024 | 236.80 | 242.90 | 236.80 | 242.90 | 242.74 | - |
| Jul 10, 2024 | 234.20 | 236.70 | 234.20 | 236.70 | 236.54 | - |
| Jul 9, 2024 | 234.40 | 235.00 | 234.40 | 235.00 | 234.85 | - |
| Jul 8, 2024 | 231.80 | 234.60 | 231.80 | 234.60 | 234.45 | - |
| Jul 5, 2024 | 236.30 | 236.30 | 236.30 | 236.30 | 236.14 | - |
| Jul 4, 2024 | 236.30 | 236.30 | 236.30 | 236.30 | 236.14 | - |
| Jul 3, 2024 | 229.50 | 229.50 | 229.50 | 229.50 | 229.35 | - |
| Jul 2, 2024 | 229.20 | 229.20 | 229.20 | 229.20 | 229.05 | - |
| Jul 1, 2024 | 0.09 Dividend | |||||
| Jul 1, 2024 | 239.00 | 239.00 | 239.00 | 239.00 | 238.84 | 10 |
| Jun 28, 2024 | 248.40 | 248.40 | 236.70 | 236.70 | 236.45 | 49 |
| Jun 27, 2024 | 247.80 | 247.80 | 247.20 | 247.20 | 246.94 | 26 |
| Jun 26, 2024 | 253.80 | 253.80 | 253.80 | 253.80 | 253.54 | - |
| Jun 25, 2024 | 254.40 | 254.40 | 254.40 | 254.40 | 254.14 | - |
| Jun 24, 2024 | 254.80 | 254.80 | 254.80 | 254.80 | 254.54 | - |
| Jun 21, 2024 | 254.50 | 255.70 | 251.90 | 255.70 | 255.43 | 13 |
| Jun 20, 2024 | 262.80 | 265.30 | 262.80 | 265.30 | 265.02 | 5 |
| Jun 19, 2024 | 260.40 | 264.10 | 260.40 | 264.10 | 263.83 | - |
| Jun 18, 2024 | 257.00 | 257.00 | 257.00 | 257.00 | 256.73 | - |
| Jun 17, 2024 | 254.20 | 254.20 | 254.20 | 254.20 | 253.94 | - |
| Jun 14, 2024 | 256.70 | 256.70 | 256.70 | 256.70 | 256.43 | - |
| Jun 13, 2024 | 254.70 | 256.60 | 254.30 | 255.80 | 255.53 | 7 |
| Jun 12, 2024 | 251.80 | 255.20 | 251.80 | 255.20 | 254.93 | - |
| Jun 11, 2024 | 250.90 | 251.40 | 250.30 | 251.40 | 251.14 | - |
| Jun 10, 2024 | 249.10 | 251.70 | 249.10 | 251.70 | 251.44 | - |
| Jun 7, 2024 | 244.50 | 247.30 | 244.50 | 247.30 | 247.04 | 40 |
| Jun 6, 2024 | 252.20 | 252.20 | 245.10 | 245.90 | 245.64 | - |
| Jun 5, 2024 | 247.70 | 247.70 | 247.70 | 247.70 | 247.44 | - |
| Jun 4, 2024 | 248.00 | 248.00 | 248.00 | 248.00 | 247.74 | - |
| Jun 3, 2024 | 252.10 | 256.80 | 252.10 | 256.80 | 256.53 | 39 |
| May 31, 2024 | 257.30 | 257.30 | 256.40 | 256.40 | 256.13 | - |
| May 30, 2024 | 255.10 | 259.20 | 255.10 | 259.20 | 258.93 | 20 |
| May 29, 2024 | 255.50 | 256.30 | 255.50 | 256.30 | 256.03 | - |
| May 28, 2024 | 260.00 | 260.00 | 256.40 | 256.40 | 256.13 | - |
| May 27, 2024 | 261.60 | 261.60 | 261.10 | 261.10 | 260.83 | - |
| May 24, 2024 | 255.10 | 261.30 | 255.10 | 261.30 | 261.03 | - |
| May 23, 2024 | 249.50 | 258.60 | 249.50 | 255.90 | 255.63 | - |
| May 22, 2024 | 249.40 | 251.50 | 249.40 | 251.50 | 251.24 | 24 |
| May 21, 2024 | 244.90 | 248.70 | 244.90 | 248.70 | 248.44 | 80 |
| May 20, 2024 | 242.00 | 242.00 | 242.00 | 242.00 | 241.75 | - |
| May 17, 2024 | 241.80 | 242.50 | 241.80 | 242.50 | 242.25 | - |
| May 16, 2024 | 247.70 | 247.70 | 247.70 | 247.70 | 247.44 | - |
| May 15, 2024 | 242.30 | 248.30 | 242.30 | 247.80 | 247.54 | - |
| May 14, 2024 | 245.10 | 245.10 | 242.00 | 242.00 | 241.75 | - |
| May 13, 2024 | 251.00 | 254.40 | 251.00 | 254.40 | 254.14 | 20 |
| May 10, 2024 | 250.60 | 250.60 | 250.60 | 250.60 | 250.34 | - |
| May 9, 2024 | 245.20 | 245.20 | 245.20 | 245.20 | 244.95 | - |
| May 8, 2024 | 247.70 | 247.70 | 246.50 | 246.50 | 246.24 | - |
| May 7, 2024 | 249.40 | 249.40 | 249.40 | 249.40 | 249.14 | - |
| May 6, 2024 | 237.30 | 237.30 | 237.30 | 237.30 | 237.05 | - |
| May 3, 2024 | 237.80 | 237.80 | 237.80 | 237.80 | 237.55 | - |
| May 2, 2024 | 238.10 | 238.90 | 226.30 | 226.30 | 226.06 | 56 |
| Apr 30, 2024 | 243.90 | 246.00 | 241.00 | 241.30 | 241.05 | 20 |
| Apr 29, 2024 | 243.40 | 245.30 | 243.30 | 243.30 | 243.05 | - |
| Apr 26, 2024 | 237.50 | 237.50 | 237.50 | 237.50 | 237.25 | - |
| Apr 25, 2024 | 234.80 | 234.80 | 234.80 | 234.80 | 234.56 | - |
| Apr 24, 2024 | 234.60 | 237.10 | 234.60 | 235.10 | 234.86 | - |
| Apr 23, 2024 | 229.50 | 234.90 | 229.50 | 234.90 | 234.66 | - |
| Apr 22, 2024 | 227.80 | 227.80 | 227.80 | 227.80 | 227.56 | - |
| Apr 19, 2024 | 228.70 | 228.70 | 227.30 | 228.10 | 227.86 | - |
| Apr 18, 2024 | 229.70 | 234.10 | 229.70 | 230.20 | 229.96 | - |
| Apr 17, 2024 | 233.00 | 235.50 | 233.00 | 235.50 | 235.26 | 4 |
| Apr 16, 2024 | 233.00 | 233.90 | 233.00 | 233.90 | 233.66 | - |
| Apr 15, 2024 | 238.60 | 238.60 | 234.70 | 234.70 | 234.46 | - |
| Apr 12, 2024 | 239.90 | 239.90 | 239.90 | 239.90 | 239.65 | - |
| Apr 11, 2024 | 235.50 | 238.60 | 235.50 | 238.60 | 238.35 | 27 |
| Apr 10, 2024 | 235.20 | 235.20 | 233.60 | 233.60 | 233.36 | 30 |
| Apr 9, 2024 | 240.30 | 240.30 | 240.30 | 240.30 | 240.05 | - |
| Apr 8, 2024 | 0.09 Dividend | |||||
| Apr 8, 2024 | 241.40 | 241.40 | 241.40 | 241.40 | 241.15 | - |
| Apr 5, 2024 | 237.70 | 242.60 | 237.70 | 242.60 | 242.26 | 20 |
| Apr 4, 2024 | 241.00 | 241.00 | 241.00 | 241.00 | 240.66 | - |
| Apr 3, 2024 | 236.10 | 236.10 | 236.10 | 236.10 | 235.77 | - |
| Apr 2, 2024 | 240.30 | 240.30 | 240.30 | 240.30 | 239.96 | - |
| Mar 28, 2024 | 239.00 | 239.00 | 239.00 | 239.00 | 238.66 | - |
| Mar 27, 2024 | 239.00 | 239.00 | 239.00 | 239.00 | 238.66 | - |
| Mar 26, 2024 | 234.30 | 234.30 | 234.30 | 234.30 | 233.97 | - |
| Mar 25, 2024 | 236.90 | 236.90 | 236.90 | 236.90 | 236.57 | - |
| Mar 22, 2024 | 235.10 | 237.20 | 235.10 | 236.50 | 236.17 | - |
| Mar 21, 2024 | 228.20 | 235.00 | 228.20 | 235.00 | 234.67 | - |
| Mar 20, 2024 | 226.10 | 226.10 | 226.10 | 226.10 | 225.78 | - |
| Mar 19, 2024 | 223.60 | 226.30 | 223.60 | 226.30 | 225.98 | - |
| Mar 18, 2024 | 222.70 | 224.00 | 222.70 | 223.40 | 223.09 | - |
| Mar 15, 2024 | 221.80 | 221.80 | 221.80 | 221.80 | 221.49 | - |
| Mar 14, 2024 | 220.80 | 220.80 | 220.80 | 220.80 | 220.49 | - |
| Mar 13, 2024 | 220.90 | 220.90 | 219.60 | 219.60 | 219.29 | - |
| Mar 12, 2024 | 218.50 | 221.50 | 218.50 | 221.50 | 221.19 | 8 |
| Mar 11, 2024 | 219.70 | 219.70 | 219.70 | 219.70 | 219.39 | - |
| Mar 8, 2024 | 222.00 | 222.00 | 221.30 | 221.50 | 221.19 | - |
| Mar 7, 2024 | 220.40 | 222.70 | 220.40 | 222.40 | 222.09 | - |
| Mar 6, 2024 | 219.70 | 222.50 | 219.70 | 221.40 | 221.09 | - |
| Mar 5, 2024 | 222.60 | 222.60 | 220.00 | 220.00 | 219.69 | - |
| Mar 4, 2024 | 220.60 | 224.90 | 220.60 | 223.50 | 223.19 | - |
| Mar 1, 2024 | 222.70 | 222.70 | 222.00 | 222.00 | 221.69 | 15 |
| Feb 29, 2024 | 219.10 | 219.10 | 219.10 | 219.10 | 218.79 | - |
| Feb 28, 2024 | 220.00 | 221.90 | 219.90 | 219.90 | 219.59 | 8 |
| Feb 27, 2024 | 216.00 | 216.00 | 216.00 | 216.00 | 215.70 | - |
| Feb 26, 2024 | 215.30 | 215.30 | 215.30 | 215.30 | 215.00 | - |
| Feb 23, 2024 | 216.40 | 216.40 | 214.20 | 214.20 | 213.90 | 74 |
| Feb 22, 2024 | 194.50 | 194.50 | 194.50 | 194.50 | 194.23 | - |
| Feb 21, 2024 | 192.45 | 192.45 | 192.45 | 192.45 | 192.18 | - |
| Feb 20, 2024 | 194.70 | 194.70 | 190.95 | 192.25 | 191.98 | 8 |
| Feb 19, 2024 | 195.20 | 195.20 | 195.20 | 195.20 | 194.92 | - |
| Feb 16, 2024 | 197.70 | 197.70 | 195.85 | 195.85 | 195.57 | - |
| Feb 15, 2024 | 197.55 | 197.65 | 197.55 | 197.65 | 197.37 | 13 |
| Feb 14, 2024 | 192.15 | 192.15 | 192.15 | 192.15 | 191.88 | - |
| Feb 13, 2024 | 195.35 | 195.35 | 194.90 | 194.90 | 194.63 | 100 |
| Feb 12, 2024 | 193.65 | 195.20 | 193.65 | 195.20 | 194.92 | 510 |
| Feb 9, 2024 | 191.75 | 194.00 | 191.75 | 194.00 | 193.73 | - |
| Feb 8, 2024 | 192.85 | 193.25 | 192.45 | 192.45 | 192.18 | - |
| Feb 7, 2024 | 190.60 | 193.95 | 190.60 | 193.95 | 193.68 | - |
| Feb 6, 2024 | 187.10 | 187.10 | 187.10 | 187.10 | 186.84 | - |
| Feb 5, 2024 | 188.50 | 188.50 | 188.50 | 188.50 | 188.23 | - |
| Feb 2, 2024 | 183.30 | 186.70 | 183.30 | 186.70 | 186.44 | - |
| Feb 1, 2024 | 178.90 | 179.00 | 178.90 | 179.00 | 178.75 | 356 |
| Jan 31, 2024 | 181.45 | 181.45 | 181.45 | 181.45 | 181.19 | - |
| Jan 30, 2024 | 180.90 | 180.90 | 180.90 | 180.90 | 180.65 | 61 |
| Jan 29, 2024 | 180.00 | 182.55 | 179.95 | 182.55 | 182.29 | 20 |
Related Tickers
HOT.MU Hochtief AG
134.50
-0.22%
E6Z.SG AECOM
100.00
0.00%
HOT.F HOCHTIEF Aktiengesellschaft
136.30
+1.64%
SOM.MI Somec S.p.A.
10.10
+0.50%
MGNS.L Morgan Sindall Group plc
3,625.00
-1.49%
DRT.TO DIRTT Environmental Solutions Ltd.
1.1500
+3.60%
APG APi Group Corporation
37.76
+1.78%
ACM AECOM
105.40
-0.02%
STRL Sterling Infrastructure, Inc.
141.20
+1.09%
AGX Argan, Inc.
132.48
-1.38%