Munich - Delayed Quote EUR
Quanta Services Inc (QAA.MU)
301.40
-3.50
(-1.15%)
At close: May 30 at 8:00:47 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 301.40 | 301.40 | 301.40 | 301.40 | 301.40 | - |
| May 29, 2025 | 304.90 | 304.90 | 304.90 | 304.90 | 304.90 | - |
| May 28, 2025 | 300.10 | 300.10 | 300.10 | 300.10 | 300.10 | - |
| May 27, 2025 | 296.30 | 296.30 | 296.30 | 296.30 | 296.30 | - |
| May 26, 2025 | 295.20 | 295.20 | 295.20 | 295.20 | 295.20 | - |
| May 23, 2025 | 294.40 | 294.40 | 294.40 | 294.40 | 294.40 | - |
| May 22, 2025 | 303.70 | 303.70 | 303.70 | 303.70 | 303.70 | - |
| May 21, 2025 | 304.90 | 304.90 | 304.90 | 304.90 | 304.90 | - |
| May 20, 2025 | 304.90 | 304.90 | 304.90 | 304.90 | 304.90 | - |
| May 19, 2025 | 304.90 | 304.90 | 304.90 | 304.90 | 304.90 | - |
| May 16, 2025 | 304.90 | 304.90 | 304.90 | 304.90 | 304.90 | - |
| May 15, 2025 | 306.10 | 306.10 | 306.10 | 306.10 | 306.10 | - |
| May 14, 2025 | 306.10 | 306.10 | 306.10 | 306.10 | 306.10 | - |
| May 13, 2025 | 300.40 | 300.40 | 300.40 | 300.40 | 300.40 | - |
| May 12, 2025 | 292.80 | 305.40 | 292.80 | 305.40 | 305.40 | 71 |
| May 9, 2025 | 288.90 | 292.00 | 288.90 | 292.00 | 292.00 | 110 |
| May 8, 2025 | 287.10 | 287.10 | 287.10 | 287.10 | 287.10 | - |
| May 7, 2025 | 282.20 | 282.20 | 282.20 | 282.20 | 282.20 | - |
| May 6, 2025 | 283.20 | 283.20 | 283.20 | 283.20 | 283.20 | - |
| May 5, 2025 | 283.20 | 283.20 | 283.20 | 283.20 | 283.20 | - |
| May 2, 2025 | 282.80 | 286.60 | 282.80 | 286.60 | 286.60 | 30 |
| Apr 30, 2025 | 254.90 | 254.90 | 254.90 | 254.90 | 254.90 | - |
| Apr 29, 2025 | 254.30 | 254.30 | 254.30 | 254.30 | 254.30 | - |
| Apr 28, 2025 | 250.10 | 250.10 | 250.10 | 250.10 | 250.10 | - |
| Apr 25, 2025 | 248.90 | 248.90 | 248.90 | 248.90 | 248.90 | - |
| Apr 24, 2025 | 240.20 | 240.20 | 240.20 | 240.20 | 240.20 | - |
| Apr 23, 2025 | 232.90 | 232.90 | 232.90 | 232.90 | 232.90 | - |
| Apr 22, 2025 | 220.80 | 220.80 | 220.80 | 220.80 | 220.80 | - |
| Apr 17, 2025 | 239.20 | 239.20 | 239.20 | 239.20 | 239.20 | - |
| Apr 16, 2025 | 239.20 | 239.20 | 239.20 | 239.20 | 239.20 | - |
| Apr 15, 2025 | 240.30 | 240.30 | 240.30 | 240.30 | 240.30 | - |
| Apr 14, 2025 | 237.30 | 237.30 | 237.30 | 237.30 | 237.30 | - |
| Apr 11, 2025 | 236.20 | 236.20 | 236.20 | 236.20 | 236.20 | - |
| Apr 10, 2025 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | - |
| Apr 9, 2025 | 218.30 | 218.30 | 218.30 | 218.30 | 218.30 | - |
| Apr 8, 2025 | 225.90 | 225.90 | 225.90 | 225.90 | 225.90 | - |
| Apr 7, 2025 | 209.80 | 209.80 | 209.10 | 209.10 | 209.10 | 65 |
| Apr 4, 2025 | 227.10 | 227.10 | 227.10 | 227.10 | 227.10 | - |
| Apr 3, 2025 | 0.0881 Dividend | |||||
| Apr 3, 2025 | 236.50 | 236.50 | 227.10 | 227.10 | 227.10 | 90 |
| Apr 2, 2025 | 237.60 | 237.60 | 237.60 | 237.60 | 237.50 | - |
| Apr 1, 2025 | 234.50 | 234.50 | 234.50 | 234.50 | 234.40 | - |
| Mar 31, 2025 | 234.50 | 234.50 | 234.50 | 234.50 | 234.40 | - |
| Mar 28, 2025 | 236.60 | 236.60 | 236.60 | 236.60 | 236.50 | - |
| Mar 27, 2025 | 242.80 | 242.80 | 241.50 | 241.50 | 241.40 | 45 |
| Mar 26, 2025 | 256.30 | 256.30 | 256.30 | 256.30 | 256.19 | - |
| Mar 25, 2025 | 257.00 | 257.00 | 257.00 | 257.00 | 256.89 | - |
| Mar 24, 2025 | 249.20 | 249.20 | 249.20 | 249.20 | 249.10 | - |
| Mar 21, 2025 | 249.20 | 249.20 | 249.20 | 249.20 | 249.10 | - |
| Mar 20, 2025 | 247.90 | 247.90 | 247.90 | 247.90 | 247.80 | - |
| Mar 19, 2025 | 241.70 | 241.70 | 241.70 | 241.70 | 241.60 | - |
| Mar 18, 2025 | 243.80 | 243.80 | 243.80 | 243.80 | 243.70 | - |
| Mar 17, 2025 | 237.50 | 240.80 | 237.50 | 240.80 | 240.70 | 40 |
| Mar 14, 2025 | 231.00 | 231.00 | 231.00 | 231.00 | 230.90 | - |
| Mar 13, 2025 | 227.60 | 227.60 | 227.60 | 227.60 | 227.50 | - |
| Mar 12, 2025 | 225.10 | 225.40 | 225.10 | 225.40 | 225.31 | 100 |
| Mar 11, 2025 | 219.50 | 219.50 | 219.50 | 219.50 | 219.41 | - |
| Mar 10, 2025 | 224.50 | 224.50 | 220.50 | 220.50 | 220.41 | 170 |
| Mar 7, 2025 | 223.90 | 223.90 | 223.90 | 223.90 | 223.81 | - |
| Mar 6, 2025 | 235.80 | 235.80 | 235.80 | 235.80 | 235.70 | - |
| Mar 5, 2025 | 237.20 | 237.20 | 237.20 | 237.20 | 237.10 | - |
| Mar 4, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 239.90 | - |
| Mar 3, 2025 | 250.20 | 250.20 | 250.20 | 250.20 | 250.09 | - |
| Feb 28, 2025 | 250.60 | 250.60 | 250.60 | 250.60 | 250.49 | - |
| Feb 27, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 255.89 | - |
| Feb 26, 2025 | 251.00 | 251.00 | 251.00 | 251.00 | 250.89 | - |
| Feb 25, 2025 | 247.80 | 247.80 | 245.20 | 245.20 | 245.10 | 10 |
| Feb 24, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 255.89 | - |
| Feb 21, 2025 | 268.20 | 268.20 | 268.20 | 268.20 | 268.09 | - |
| Feb 20, 2025 | 279.00 | 279.00 | 267.20 | 267.20 | 267.09 | 38 |
| Feb 19, 2025 | 274.60 | 274.60 | 274.60 | 274.60 | 274.48 | - |
| Feb 18, 2025 | 269.90 | 269.90 | 269.90 | 269.90 | 269.79 | - |
| Feb 17, 2025 | 271.50 | 271.50 | 271.50 | 271.50 | 271.39 | - |
| Feb 14, 2025 | 279.80 | 279.80 | 279.80 | 279.80 | 279.68 | - |
| Feb 13, 2025 | 287.90 | 287.90 | 287.90 | 287.90 | 287.78 | - |
| Feb 12, 2025 | 293.70 | 293.70 | 293.70 | 293.70 | 293.58 | - |
| Feb 11, 2025 | 301.60 | 301.60 | 301.60 | 301.60 | 301.47 | - |
| Feb 10, 2025 | 301.60 | 301.60 | 301.60 | 301.60 | 301.47 | - |
| Feb 7, 2025 | 298.20 | 298.20 | 298.20 | 298.20 | 298.07 | - |
| Feb 6, 2025 | 289.50 | 289.50 | 289.50 | 289.50 | 289.38 | - |
| Feb 5, 2025 | 291.50 | 291.50 | 291.50 | 291.50 | 291.38 | - |
| Feb 4, 2025 | 294.00 | 294.00 | 294.00 | 294.00 | 293.88 | - |
| Feb 3, 2025 | 296.80 | 296.80 | 296.80 | 296.80 | 296.68 | - |
| Jan 31, 2025 | 296.80 | 296.80 | 296.80 | 296.80 | 296.68 | - |
| Jan 30, 2025 | 287.60 | 287.60 | 287.60 | 287.60 | 287.48 | - |
| Jan 29, 2025 | 282.90 | 282.90 | 282.90 | 282.90 | 282.78 | - |
| Jan 28, 2025 | 289.70 | 289.70 | 289.70 | 289.70 | 289.58 | - |
| Jan 27, 2025 | 341.30 | 341.30 | 291.50 | 291.60 | 291.48 | 22 |
| Jan 24, 2025 | 340.70 | 340.70 | 340.70 | 340.70 | 340.56 | - |
| Jan 23, 2025 | 344.80 | 344.80 | 344.80 | 344.80 | 344.65 | - |
| Jan 22, 2025 | 345.10 | 345.10 | 345.10 | 345.10 | 344.95 | - |
| Jan 21, 2025 | 325.80 | 325.80 | 325.80 | 325.80 | 325.66 | - |
| Jan 20, 2025 | 325.80 | 325.80 | 325.80 | 325.80 | 325.66 | - |
| Jan 17, 2025 | 325.60 | 325.60 | 325.60 | 325.60 | 325.46 | - |
| Jan 16, 2025 | 319.20 | 319.20 | 319.20 | 319.20 | 319.07 | - |
| Jan 15, 2025 | 309.50 | 309.50 | 309.50 | 309.50 | 309.37 | - |
| Jan 14, 2025 | 305.30 | 305.30 | 305.30 | 305.30 | 305.17 | - |
| Jan 13, 2025 | 304.90 | 304.90 | 304.90 | 304.90 | 304.77 | - |
| Jan 10, 2025 | 301.20 | 301.20 | 301.20 | 301.20 | 301.07 | - |
| Jan 9, 2025 | 301.20 | 301.20 | 301.20 | 301.20 | 301.07 | - |
| Jan 8, 2025 | 311.00 | 311.00 | 299.90 | 299.90 | 299.77 | 4 |
| Jan 7, 2025 | 315.10 | 315.10 | 315.10 | 315.10 | 314.97 | - |
| Jan 6, 2025 | 315.10 | 315.10 | 315.10 | 315.10 | 314.97 | - |
| Jan 3, 2025 | 305.80 | 305.80 | 305.80 | 305.80 | 305.67 | - |
| Jan 2, 2025 | 0.0881 Dividend | |||||
| Jan 2, 2025 | 305.40 | 305.40 | 305.40 | 305.40 | 305.27 | - |
| Dec 30, 2024 | 310.70 | 310.70 | 310.70 | 310.70 | 310.47 | - |
| Dec 27, 2024 | 315.40 | 315.40 | 315.40 | 315.40 | 315.17 | - |
| Dec 23, 2024 | 314.40 | 314.40 | 314.40 | 314.40 | 314.17 | - |
| Dec 20, 2024 | 311.00 | 311.00 | 311.00 | 311.00 | 310.77 | - |
| Dec 19, 2024 | 311.00 | 311.00 | 311.00 | 311.00 | 310.77 | - |
| Dec 18, 2024 | 322.40 | 322.40 | 322.40 | 322.40 | 322.16 | - |
| Dec 17, 2024 | 323.80 | 323.80 | 323.80 | 323.80 | 323.56 | - |
| Dec 16, 2024 | 319.80 | 319.80 | 319.80 | 319.80 | 319.56 | - |
| Dec 13, 2024 | 319.80 | 319.80 | 319.80 | 319.80 | 319.56 | - |
| Dec 12, 2024 | 315.80 | 315.80 | 315.80 | 315.80 | 315.57 | - |
| Dec 11, 2024 | 302.40 | 302.40 | 302.40 | 302.40 | 302.18 | - |
| Dec 10, 2024 | 306.00 | 306.00 | 302.10 | 302.10 | 301.88 | 3 |
| Dec 9, 2024 | 316.70 | 316.70 | 316.70 | 316.70 | 316.46 | - |
| Dec 6, 2024 | 318.20 | 318.20 | 318.20 | 318.20 | 317.96 | - |
| Dec 5, 2024 | 318.80 | 318.80 | 318.80 | 318.80 | 318.56 | - |
| Dec 4, 2024 | 325.20 | 325.20 | 325.20 | 325.20 | 324.96 | - |
| Dec 3, 2024 | 326.90 | 326.90 | 326.90 | 326.90 | 326.66 | - |
| Dec 2, 2024 | 326.90 | 326.90 | 326.90 | 326.90 | 326.66 | - |
| Nov 29, 2024 | 328.00 | 328.00 | 328.00 | 328.00 | 327.76 | - |
| Nov 28, 2024 | 328.00 | 328.00 | 328.00 | 328.00 | 327.76 | - |
| Nov 27, 2024 | 329.30 | 329.30 | 329.30 | 329.30 | 329.06 | - |
| Nov 26, 2024 | 326.60 | 326.60 | 326.60 | 326.60 | 326.36 | - |
| Nov 25, 2024 | 326.60 | 326.60 | 326.60 | 326.60 | 326.36 | - |
| Nov 22, 2024 | 324.50 | 324.50 | 324.50 | 324.50 | 324.26 | - |
| Nov 21, 2024 | 313.70 | 318.80 | 313.70 | 318.80 | 318.56 | 65 |
| Nov 20, 2024 | 311.80 | 311.80 | 311.80 | 311.80 | 311.57 | - |
| Nov 19, 2024 | 308.60 | 308.60 | 308.60 | 308.60 | 308.37 | - |
| Nov 18, 2024 | 307.10 | 307.10 | 307.10 | 307.10 | 306.87 | - |
| Nov 15, 2024 | 307.10 | 307.10 | 307.10 | 307.10 | 306.87 | - |
| Nov 14, 2024 | 308.30 | 308.30 | 308.30 | 308.30 | 308.07 | - |
| Nov 13, 2024 | 308.30 | 308.30 | 308.30 | 308.30 | 308.07 | - |
| Nov 12, 2024 | 308.30 | 308.30 | 308.30 | 308.30 | 308.07 | - |
| Nov 11, 2024 | 307.70 | 307.70 | 307.70 | 307.70 | 307.47 | - |
| Nov 8, 2024 | 296.40 | 296.40 | 296.40 | 296.40 | 296.18 | - |
| Nov 7, 2024 | 291.00 | 291.00 | 291.00 | 291.00 | 290.78 | - |
| Nov 6, 2024 | 297.60 | 298.40 | 297.60 | 298.40 | 298.18 | 30 |
| Nov 5, 2024 | 279.50 | 279.50 | 279.50 | 279.50 | 279.29 | - |
| Nov 4, 2024 | 278.80 | 278.80 | 278.80 | 278.80 | 278.59 | - |
| Nov 1, 2024 | 278.30 | 280.30 | 278.30 | 280.30 | 280.09 | 36 |
| Oct 31, 2024 | 286.80 | 286.80 | 286.80 | 286.80 | 286.59 | - |
| Oct 30, 2024 | 288.90 | 288.90 | 288.90 | 288.90 | 288.69 | - |
| Oct 29, 2024 | 288.80 | 288.80 | 288.80 | 288.80 | 288.59 | - |
| Oct 28, 2024 | 285.20 | 285.20 | 285.20 | 285.20 | 284.99 | - |
| Oct 25, 2024 | 285.10 | 285.10 | 285.10 | 285.10 | 284.89 | - |
| Oct 24, 2024 | 285.00 | 285.00 | 285.00 | 285.00 | 284.79 | - |
| Oct 23, 2024 | 290.30 | 290.30 | 285.00 | 285.00 | 284.79 | 5 |
| Oct 22, 2024 | 291.60 | 291.60 | 291.60 | 291.60 | 291.38 | - |
| Oct 21, 2024 | 287.90 | 291.30 | 287.90 | 291.30 | 291.08 | 3 |
| Oct 18, 2024 | 287.30 | 287.30 | 287.30 | 287.30 | 287.09 | - |
| Oct 17, 2024 | 285.90 | 285.90 | 285.90 | 285.90 | 285.69 | - |
| Oct 16, 2024 | 281.90 | 281.90 | 281.90 | 281.90 | 281.69 | - |
| Oct 15, 2024 | 285.00 | 285.00 | 285.00 | 285.00 | 284.79 | - |
| Oct 14, 2024 | 285.00 | 285.00 | 285.00 | 285.00 | 284.79 | - |
| Oct 11, 2024 | 280.60 | 280.60 | 280.60 | 280.60 | 280.39 | - |
| Oct 10, 2024 | 280.60 | 280.60 | 280.60 | 280.60 | 280.39 | - |
| Oct 9, 2024 | 279.60 | 279.60 | 279.60 | 279.60 | 279.39 | - |
| Oct 8, 2024 | 278.50 | 278.50 | 278.50 | 278.50 | 278.29 | - |
| Oct 7, 2024 | 277.10 | 277.10 | 277.10 | 277.10 | 276.89 | - |
| Oct 4, 2024 | 270.10 | 270.10 | 270.10 | 270.10 | 269.90 | - |
| Oct 3, 2024 | 269.50 | 269.50 | 269.50 | 269.50 | 269.30 | - |
| Oct 2, 2024 | 266.80 | 266.80 | 266.80 | 266.80 | 266.60 | - |
| Oct 1, 2024 | 0.07929 Dividend | |||||
| Oct 1, 2024 | 266.80 | 266.80 | 266.80 | 266.80 | 266.60 | - |
| Sep 30, 2024 | 266.80 | 266.80 | 266.80 | 266.80 | 266.51 | - |
| Sep 27, 2024 | 266.80 | 266.80 | 266.80 | 266.80 | 266.51 | - |
| Sep 26, 2024 | 266.80 | 266.80 | 266.80 | 266.80 | 266.51 | - |
| Sep 25, 2024 | 265.10 | 265.10 | 265.10 | 265.10 | 264.81 | - |
| Sep 24, 2024 | 265.10 | 265.10 | 265.10 | 265.10 | 264.81 | - |
| Sep 23, 2024 | 259.70 | 259.70 | 259.70 | 259.70 | 259.42 | - |
| Sep 20, 2024 | 258.10 | 258.10 | 258.10 | 258.10 | 257.82 | - |
| Sep 19, 2024 | 245.10 | 245.10 | 245.10 | 245.10 | 244.84 | - |
| Sep 18, 2024 | 245.10 | 245.10 | 245.10 | 245.10 | 244.84 | - |
| Sep 17, 2024 | 243.00 | 243.00 | 243.00 | 243.00 | 242.74 | - |
| Sep 16, 2024 | 241.70 | 241.70 | 241.70 | 241.70 | 241.44 | - |
| Sep 13, 2024 | 241.10 | 241.10 | 241.10 | 241.10 | 240.84 | - |
| Sep 12, 2024 | 237.70 | 237.70 | 237.70 | 237.70 | 237.44 | - |
| Sep 11, 2024 | 225.50 | 225.50 | 225.50 | 225.50 | 225.26 | - |
| Sep 10, 2024 | 225.50 | 225.50 | 225.50 | 225.50 | 225.26 | - |
| Sep 9, 2024 | 225.50 | 225.50 | 225.50 | 225.50 | 225.26 | - |
| Sep 6, 2024 | 227.30 | 227.30 | 227.30 | 227.30 | 227.05 | - |
| Sep 5, 2024 | 231.70 | 231.70 | 231.70 | 231.70 | 231.45 | - |
| Sep 4, 2024 | 233.30 | 233.30 | 233.30 | 233.30 | 233.05 | - |
| Sep 3, 2024 | 247.60 | 247.60 | 240.00 | 240.00 | 239.74 | 62 |
| Sep 2, 2024 | 247.60 | 247.60 | 247.60 | 247.60 | 247.33 | - |
| Aug 30, 2024 | 243.80 | 243.80 | 243.80 | 243.80 | 243.54 | - |
| Aug 29, 2024 | 242.00 | 242.00 | 242.00 | 242.00 | 241.74 | - |
| Aug 28, 2024 | 243.10 | 243.10 | 243.10 | 243.10 | 242.84 | - |
| Aug 27, 2024 | 243.10 | 243.10 | 243.10 | 243.10 | 242.84 | - |
| Aug 26, 2024 | 243.10 | 243.10 | 243.10 | 243.10 | 242.84 | - |
| Aug 23, 2024 | 241.30 | 241.30 | 241.30 | 241.30 | 241.04 | - |
| Aug 22, 2024 | 241.30 | 241.30 | 241.30 | 241.30 | 241.04 | - |
| Aug 21, 2024 | 241.30 | 241.30 | 241.30 | 241.30 | 241.04 | - |
| Aug 20, 2024 | 241.80 | 241.80 | 241.80 | 241.80 | 241.54 | - |
| Aug 19, 2024 | 241.80 | 241.80 | 241.80 | 241.80 | 241.54 | - |
| Aug 16, 2024 | 243.30 | 243.30 | 243.30 | 243.30 | 243.04 | - |
| Aug 15, 2024 | 239.00 | 239.00 | 239.00 | 239.00 | 238.74 | - |
| Aug 14, 2024 | 239.00 | 239.00 | 239.00 | 239.00 | 238.74 | - |
| Aug 13, 2024 | 239.00 | 239.00 | 239.00 | 239.00 | 238.74 | - |
| Aug 12, 2024 | 239.00 | 239.00 | 239.00 | 239.00 | 238.74 | - |
| Aug 9, 2024 | 239.60 | 239.60 | 239.60 | 239.60 | 239.34 | - |
| Aug 8, 2024 | 227.80 | 227.80 | 227.80 | 227.80 | 227.55 | - |
| Aug 7, 2024 | 227.80 | 227.80 | 227.80 | 227.80 | 227.55 | - |
| Aug 6, 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 219.76 | - |
| Aug 5, 2024 | 218.70 | 218.70 | 218.70 | 218.70 | 218.46 | - |
| Aug 2, 2024 | 235.80 | 235.80 | 235.80 | 235.80 | 235.55 | - |
| Aug 1, 2024 | 244.20 | 244.20 | 244.20 | 244.20 | 243.94 | - |
| Jul 31, 2024 | 233.90 | 233.90 | 233.90 | 233.90 | 233.65 | - |
| Jul 30, 2024 | 236.10 | 236.10 | 236.10 | 236.10 | 235.85 | - |
| Jul 29, 2024 | 236.10 | 236.10 | 236.10 | 236.10 | 235.85 | - |
| Jul 26, 2024 | 230.90 | 230.90 | 230.90 | 230.90 | 230.65 | - |
| Jul 25, 2024 | 233.60 | 233.60 | 233.60 | 233.60 | 233.35 | - |
| Jul 24, 2024 | 244.40 | 244.40 | 244.40 | 244.40 | 244.14 | - |
| Jul 23, 2024 | 244.40 | 244.40 | 244.40 | 244.40 | 244.14 | - |
| Jul 22, 2024 | 242.00 | 242.00 | 242.00 | 242.00 | 241.74 | - |
| Jul 19, 2024 | 242.10 | 242.10 | 242.10 | 242.10 | 241.84 | - |
| Jul 18, 2024 | 225.40 | 225.40 | 225.40 | 225.40 | 225.16 | - |
| Jul 17, 2024 | 237.50 | 237.50 | 237.50 | 237.50 | 237.24 | - |
| Jul 16, 2024 | 237.50 | 237.50 | 237.50 | 237.50 | 237.24 | - |
| Jul 15, 2024 | 246.10 | 246.10 | 246.10 | 246.10 | 245.83 | - |
| Jul 12, 2024 | 242.30 | 242.30 | 242.30 | 242.30 | 242.04 | - |
| Jul 11, 2024 | 236.80 | 236.80 | 236.80 | 236.80 | 236.54 | - |
| Jul 10, 2024 | 234.40 | 234.40 | 234.40 | 234.40 | 234.15 | - |
| Jul 9, 2024 | 234.40 | 234.40 | 234.40 | 234.40 | 234.15 | - |
| Jul 8, 2024 | 233.90 | 233.90 | 233.90 | 233.90 | 233.65 | - |
| Jul 5, 2024 | 236.40 | 236.40 | 236.40 | 236.40 | 236.14 | - |
| Jul 4, 2024 | 236.40 | 236.40 | 236.40 | 236.40 | 236.14 | - |
| Jul 3, 2024 | 231.70 | 234.50 | 231.70 | 234.50 | 234.25 | 2 |
| Jul 2, 2024 | 231.70 | 231.70 | 231.70 | 231.70 | 231.45 | - |
| Jul 1, 2024 | 0.07929 Dividend | |||||
| Jul 1, 2024 | 239.00 | 239.00 | 239.00 | 239.00 | 238.74 | - |
| Jun 28, 2024 | 250.20 | 250.20 | 250.20 | 250.20 | 249.84 | - |
| Jun 27, 2024 | 250.20 | 250.20 | 250.20 | 250.20 | 249.84 | - |
| Jun 26, 2024 | 256.30 | 256.30 | 256.30 | 256.30 | 255.93 | - |
| Jun 25, 2024 | 256.90 | 256.90 | 256.90 | 256.90 | 256.53 | - |
| Jun 24, 2024 | 256.90 | 256.90 | 256.90 | 256.90 | 256.53 | - |
| Jun 21, 2024 | 256.90 | 256.90 | 256.90 | 256.90 | 256.53 | - |
| Jun 20, 2024 | 262.80 | 262.80 | 262.80 | 262.80 | 262.42 | - |
| Jun 19, 2024 | 260.40 | 260.40 | 260.40 | 260.40 | 260.03 | - |
| Jun 18, 2024 | 257.00 | 257.00 | 257.00 | 257.00 | 256.63 | - |
| Jun 17, 2024 | 256.50 | 256.50 | 256.50 | 256.50 | 256.13 | - |
| Jun 14, 2024 | 256.50 | 256.50 | 256.50 | 256.50 | 256.13 | - |
| Jun 13, 2024 | 254.70 | 254.70 | 254.70 | 254.70 | 254.33 | - |
| Jun 12, 2024 | 251.90 | 251.90 | 251.90 | 251.90 | 251.54 | - |
| Jun 11, 2024 | 250.80 | 250.80 | 250.80 | 250.80 | 250.44 | - |
| Jun 10, 2024 | 249.10 | 249.10 | 249.10 | 249.10 | 248.74 | - |
| Jun 7, 2024 | 246.90 | 246.90 | 246.90 | 246.90 | 246.54 | - |
| Jun 6, 2024 | 252.20 | 252.20 | 252.20 | 252.20 | 251.84 | - |
| Jun 5, 2024 | 250.10 | 250.10 | 250.10 | 250.10 | 249.74 | - |
| Jun 4, 2024 | 250.40 | 250.40 | 250.40 | 250.40 | 250.04 | - |
| Jun 3, 2024 | 254.50 | 254.50 | 254.50 | 254.50 | 254.13 | - |
| May 31, 2024 | 257.20 | 257.20 | 257.20 | 257.20 | 256.83 | - |
| May 30, 2024 | 256.60 | 256.60 | 256.60 | 256.60 | 256.23 | - |
Related Tickers
JL80.F Norconsult ASA
3.9150
-0.25%
NEXS.L Nexus Infrastructure plc
160.00
0.00%
KLRGF Keller Group plc
21.26
-4.45%
0310.KL UUE Holdings Berhad
0.7050
+0.71%
BUC.L Built Cybernetics plc
1.9000
+2.70%
1547.HK IBI GROUP HLDGS
0.206
-0.96%
VH2.HM Friedrich Vorwerk Group SE
60.60
+1.68%
BRAN.TA Baran Group Ltd
1,599.00
-10.82%
SWEC-B.ST Sweco AB (publ)
166.50
-1.48%
HOT.F HOCHTIEF Aktiengesellschaft
163.70
-1.56%