Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Thiogenesis Therapeutics, Corp. (Q8M.F)

0.3840
-0.0260
(-6.34%)
At close: May 2 at 9:59:02 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.38400.38400.38400.38400.3840-
Apr 30, 20250.41000.41000.41000.41000.41002,000
Apr 29, 20250.39200.39200.39200.39200.3920-
Apr 28, 20250.39200.39200.39200.39200.3920-
Apr 25, 20250.39200.39200.39200.39200.3920-
Apr 24, 20250.39200.39200.39200.39200.3920-
Apr 23, 20250.39200.39200.39200.39200.39201,666
Apr 22, 20250.39400.39400.39400.39400.3940-
Apr 17, 20250.39400.39400.39400.39400.3940750
Apr 16, 20250.39400.39400.39400.39400.3940-
Apr 15, 20250.39400.39400.39400.39400.39401,211
Apr 14, 20250.35200.35200.35200.35200.3520200
Apr 11, 20250.36000.36000.35200.35200.35205,000
Apr 10, 20250.40000.40000.40000.40000.4000-
Apr 9, 20250.39800.40000.39800.40000.40007,350
Apr 8, 20250.40000.40000.40000.40000.40008,440
Apr 7, 20250.40050.40050.39850.39850.39852,500
Apr 4, 20250.40200.40200.40200.40200.4020435
Apr 3, 20250.46850.46850.44000.44000.44004,521
Apr 2, 20250.44100.44100.44100.44100.44101,611
Apr 1, 20250.47800.47800.46800.46800.468013,000
Mar 31, 20250.48800.48800.45000.45000.450010,125
Mar 28, 20250.50000.50000.47500.47900.4790105,540
Mar 27, 20250.45900.48200.43100.48200.482028,846
Mar 26, 20250.33100.45900.33100.45900.459057,296
Mar 25, 20250.35000.35000.35000.35000.3500-
Mar 24, 20250.32400.32400.32400.32400.3240-
Mar 21, 20250.34000.34000.32400.32400.3240-
Mar 20, 20250.35000.35400.35000.35400.3540-
Mar 19, 20250.32200.32200.32200.32200.3220-
Mar 18, 20250.32200.32200.32200.32200.3220-
Mar 17, 20250.32200.32200.32200.32200.3220-
Mar 14, 20250.32200.32200.32200.32200.3220-
Mar 13, 20250.32500.32500.32200.32200.3220-
Mar 12, 20250.32300.33300.32300.33300.3330-
Mar 11, 20250.39000.39000.39000.39000.39005,000
Mar 10, 20250.34500.36400.34500.36400.3640-
Mar 7, 20250.35800.35800.35600.35600.3560-
Mar 6, 20250.35800.35800.35800.35800.3580-
Mar 5, 20250.39100.39100.38900.38900.3890-
Mar 4, 20250.39600.39600.39500.39500.3950-
Mar 3, 20250.41200.41300.41000.41000.4100-
Feb 28, 20250.41300.41300.41300.41300.4130-
Feb 27, 20250.41240.41300.41210.41210.4121-
Feb 26, 20250.43060.43060.43040.43040.4304-
Feb 25, 20250.43360.43370.43240.43240.4324-
Feb 24, 20250.42880.42910.42880.42910.4291-

Related Tickers

NEUP Neuphoria Therapeutics Inc.
5.06
+1.10%
 
PMVP PMV Pharmaceuticals, Inc.
0.9966
-0.34%
 
EPIX ESSA Pharma Inc.
1.7300
-2.26%
 
IKNA Ikena Oncology, Inc.
1.2500
+2.46%
 
HLVX HilleVax, Inc.
1.9600
+1.55%
 
ATXS Astria Therapeutics, Inc.
5.36
+3.88%
 
KZR Kezar Life Sciences, Inc.
4.5000
+2.27%
 
GLTO Galecto, Inc.
2.9900
-1.64%
 
NERV Minerva Neurosciences, Inc.
1.7000
-2.30%
 
ANTX AN2 Therapeutics, Inc.
1.2200
-1.61%