Zurich - Delayed Quote • USD
I.L+G GLOBAL QU.GR DL (Q6W9.Z)
As of July 24 at 10:15 PM GMT+2. Market Open.
Currency in Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jul 24, 2024 | 694.15 | 694.15 | 694.15 | 694.15 | 694.15 | - |
Related Tickers
^GSPC S&P 500
5,441.15
+0.26%
^DJI Dow Jones Industrial Average
40,104.21
+0.63%
^IXIC NASDAQ Composite
17,334.45
-0.05%
^NYA NYSE COMPOSITE (DJ)
18,378.70
+0.38%
^XAX NYSE AMEX COMPOSITE INDEX
5,041.00
-0.27%
^BUK100P Cboe UK 100
815.32
+0.21%
^RUT Russell 2000
2,224.22
+1.31%
^VIX CBOE Volatility Index
17.86
-1.00%
^FTSE FTSE 100
8,169.84
+0.20%
^GDAXI DAX PERFORMANCE-INDEX
18,291.40
-0.52%
^FCHI CAC 40
7,411.32
-1.36%
^STOXX50E ESTX 50 PR.EUR
4,805.74
-1.15%
^N100 Euronext 100 Index
1,458.00
-1.64%
^BFX BEL 20
4,061.87
+0.36%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,869.51
-3.28%
^HSI HANG SENG INDEX
17,004.97
-1.77%
000001.SS SSE Composite Index
2,886.74
-0.52%
399001.SZ Shenzhen Index
8,474.70
-0.22%
^STI STI Index
3,430.45
-0.88%
^AXJO S&P/ASX 200
7,861.20
-1.29%
^AORD ALL ORDINARIES
8,094.30
-1.36%
^BSESN S&P BSE SENSEX
80,039.80
-0.14%
^JKSE IDX COMPOSITE
7,240.28
-0.31%
^KLSE FTSE Bursa Malaysia KLCI
1,615.18
-0.37%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,396.27
-1.08%
^KS11 KOSPI Composite Index
2,710.65
-1.74%
^TWII TSEC weighted index
22,871.84
+2.76%
^GSPTSE S&P/TSX Composite index
22,579.39
-0.27%
^BVSP IBOVESPA
125,863.48
-0.44%
^MXX IPC MEXICO
52,870.36
-0.56%
^IPSA S&P IPSA
6,459.26
-0.84%
^MERV MERVAL
1,577,298.50
-0.30%
^TA125.TA TA-125
2,053.76
-0.51%
^CASE30 EGX 30 Price Return Index
29,090.60
-0.36%
^JN0U.JO Top 40 USD Net TRI Index
4,312.46
-0.19%