Zurich - Delayed Quote USD

ISTX.L+G NA VA.PR LS (Q6TS.Z)

516.31 +1.24 (+0.24%)
At close: 10:15 PM GMT+2

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

^GSPC S&P 500
5,608.25
+0.97%
 
^DJI Dow Jones Industrial Average
40,896.53
+0.58%
 
^IXIC NASDAQ Composite
17,876.77
+1.39%
 
^NYA NYSE COMPOSITE (DJ)
18,882.04
+0.68%
 
^XAX NYSE AMEX COMPOSITE INDEX
5,211.38
-0.11%
 
^BUK100P Cboe UK 100
835.35
+0.58%
 
^RUT Russell 2000
2,167.50
+1.19%
 
^VIX CBOE Volatility Index
14.65
-1.01%
 
^FTSE FTSE 100
8,356.94
+0.55%
 
^GDAXI DAX PERFORMANCE-INDEX
18,421.69
+0.54%
 
^FCHI CAC 40
7,502.01
+0.70%
 
^STOXX50E ESTX 50 PR.EUR
4,871.41
+0.64%
 
^N100 Euronext 100 Index
1,479.02
+0.46%
 
^BFX BEL 20
4,084.74
+0.22%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
37,388.62
-1.77%
 
^HSI HANG SENG INDEX
17,569.57
+0.80%
 
000001.SS SSE Composite Index
2,893.67
+0.49%
 
399001.SZ Shenzhen Index
8,356.90
+0.08%
 
^STI STI Index
3,355.56
+0.08%
 
^AXJO S&P/ASX 200
7,980.40
+0.12%
 
^AORD ALL ORDINARIES
8,194.80
+0.06%
 
^BSESN S&P BSE SENSEX
80,424.68
-0.02%
 
^JKSE IDX COMPOSITE
7,466.83
+0.47%
 
^KLSE FTSE Bursa Malaysia KLCI
1,648.70
+1.53%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,594.77
-0.53%
 
^KS11 KOSPI Composite Index
2,674.36
-0.85%
 
^TWII TSEC weighted index
22,409.63
+0.27%
 
^GSPTSE S&P/TSX Composite index
23,116.39
+0.27%
 
^BVSP IBOVESPA
135,777.98
+1.36%
 
^MXX IPC MEXICO
54,104.68
+0.04%
 
^IPSA S&P IPSA
6,458.78
+0.22%
 
^MERV MERVAL
1,657,074.60
+0.47%
 
^TA125.TA TA-125
2,041.49
-0.47%
 
^CASE30 EGX 30 Price Return Index
29,320.20
-0.48%
 
^JN0U.JO Top 40 USD Net TRI Index
4,640.55
+2.00%