Zurich - Delayed Quote • USD
STX SEMICOND.30 GR USD (Q6RZ.Z)
At close: August 30 at 10:15 PM GMT+2
Currency in Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Aug 30, 2024 | 5,004.74 | 5,023.47 | 4,933.84 | 5,014.65 | 5,014.65 | - |
Related Tickers
^GSPC S&P 500
5,648.40
+1.01%
^DJI Dow Jones Industrial Average
41,563.08
+0.55%
^IXIC NASDAQ Composite
17,713.63
+1.13%
^NYA NYSE COMPOSITE (DJ)
19,292.23
+0.75%
^XAX NYSE AMEX COMPOSITE INDEX
5,198.53
-0.74%
^BUK100P Cboe UK 100
836.73
-0.05%
^RUT Russell 2000
2,217.63
+0.67%
^VIX CBOE Volatility Index
15.55
+3.67%
^FTSE FTSE 100
8,363.84
-0.15%
^GDAXI DAX PERFORMANCE-INDEX
18,930.85
+0.13%
^FCHI CAC 40
7,646.42
+0.20%
^STOXX50E ESTX 50 PR.EUR
4,973.07
+0.30%
^N100 Euronext 100 Index
1,500.67
+0.15%
^BFX BEL 20
4,180.33
-0.10%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,947.91
+0.64%
^HSI HANG SENG INDEX
17,624.73
-0.38%
000001.SS SSE Composite Index
2,809.88
-0.04%
399001.SZ Shenzhen Index
8,183.10
+0.13%
^STI STI Index
3,479.14
+0.46%
^AXJO S&P/ASX 200
8,099.60
-0.13%
^AORD ALL ORDINARIES
8,321.80
-0.11%
^BSESN S&P BSE SENSEX
82,559.84
+0.24%
^JKSE IDX COMPOSITE
7,694.53
-49.92%
^KLSE FTSE Bursa Malaysia KLCI
1,682.28
+0.24%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,526.72
-0.23%
^KS11 KOSPI Composite Index
2,683.26
+0.08%
^TWII TSEC weighted index
22,256.47
+0.10%
^GSPTSE S&P/TSX Composite index
23,346.18
+0.51%
^BVSP IBOVESPA
134,906.06
-0.81%
^MXX IPC MEXICO
52,493.38
+0.98%
^IPSA S&P IPSA
6,456.25
-0.06%
^MERV MERVAL
1,754,832.90
+2.17%
^TA125.TA TA-125
2,083.86
+0.86%
^CASE30 EGX 30 Price Return Index
30,732.00
-0.55%
^JN0U.JO Top 40 USD Net TRI Index
4,575.72
-0.93%