Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Nomura Micro Science Co., Ltd. (Q64.F)

14.10
0.00
(0.00%)
At close: May 5 at 8:13:51 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 202514.1014.1014.1014.1014.10100
May 2, 202514.1014.1014.1014.1014.10-
Apr 30, 202514.1014.1014.1014.1014.10-
Apr 29, 202514.2014.2014.2014.2014.20-
Apr 28, 202514.1014.1014.1014.1014.10-
Apr 25, 202514.6014.6014.6014.6014.60-
Apr 24, 202514.5014.5014.5014.5014.50-
Apr 23, 202513.3013.9013.3013.9013.90100
Apr 22, 202512.9012.9012.9012.9012.90-
Apr 17, 202512.9012.9012.9012.9012.90-
Apr 16, 202512.7012.7012.7012.7012.70-
Apr 15, 202513.6013.6013.6013.6013.60-
Apr 14, 202513.7013.7013.7013.7013.70-
Apr 11, 202513.2013.2013.2013.2013.20-
Apr 10, 202513.4013.4013.4013.4013.40-
Apr 9, 202512.2012.2012.2012.2012.20-
Apr 8, 202512.7012.7012.7012.7012.70-
Apr 7, 202510.5010.5010.5010.5010.50-
Apr 4, 202512.6012.6012.6012.6012.60-
Apr 3, 202513.2013.2013.2013.2013.20-
Apr 2, 202514.0014.0013.8013.8013.80-
Apr 1, 202514.1014.1014.1014.1014.10-
Mar 31, 202514.6014.6014.6014.6014.60-
Mar 28, 2025 0.3078 Dividend
Mar 28, 202515.4015.4015.4015.4015.40-
Mar 27, 202516.1016.1016.1016.10-33.90-
Mar 26, 202516.2016.2016.2016.20-34.11-
Mar 25, 202516.4016.4016.4016.40-34.53200
Mar 24, 202516.0016.0016.0016.00-33.69-
Mar 21, 202516.5016.5016.5016.50-34.74-
Mar 20, 202515.3015.3015.3015.30-32.22-
Mar 19, 202515.1015.1015.1015.10-31.79-
Mar 18, 202515.4015.4015.4015.40-32.43-
Mar 17, 202515.3015.3015.3015.30-32.22-
Mar 14, 202515.4015.4015.4015.40-32.43-
Mar 13, 202514.8014.8014.8014.80-31.16-
Mar 12, 202514.9014.9014.9014.90-31.37-
Mar 11, 202515.3015.3015.3015.30-32.22-
Mar 10, 202515.0015.0015.0015.00-31.58-
Mar 7, 202514.9014.9014.9014.90-31.37-
Mar 6, 202515.1015.1015.1015.10-31.79-
Mar 5, 202515.7015.7015.7015.70-33.06-
Mar 4, 202516.1016.1016.1016.10-33.90-
Mar 3, 202516.8016.8016.8016.80-35.37-
Feb 28, 202516.9016.9016.9016.90-35.58-
Feb 27, 202517.0017.0017.0017.00-35.80-
Feb 26, 202517.0017.0017.0017.00-35.80-
Feb 25, 202516.3016.3016.3016.30-34.3220
Feb 24, 202515.7015.7015.7015.70-33.06-
Feb 21, 202515.7015.7015.7015.70-33.06-
Feb 20, 202516.1016.1016.1016.10-33.90-
Feb 19, 202516.5016.5016.5016.50-34.74-
Feb 18, 202517.1017.1017.1017.10-36.01-
Feb 17, 202517.2017.2017.2017.20-36.22-
Feb 14, 202517.0017.0017.0017.00-35.80-
Feb 13, 202517.7018.0017.7018.00-37.90200
Feb 12, 202518.6018.6018.6018.60-39.16-
Feb 11, 202516.7016.7016.7016.70-35.16-
Feb 10, 202515.5017.1015.5017.10-36.01550
Feb 7, 202515.0015.0015.0015.00-31.58-
Feb 6, 202515.4015.4015.4015.40-32.43-
Feb 5, 202515.1015.1015.1015.10-31.79-
Feb 4, 202515.4015.4015.4015.40-32.43-
Feb 3, 202515.7015.7015.7015.70-33.06-
Jan 31, 202515.8015.8015.8015.80-33.27-
Jan 30, 202515.9015.9015.9015.90-33.48-
Jan 29, 202514.2014.2014.2014.20-29.90-
Jan 28, 202515.0015.0015.0015.00-31.58-
Jan 27, 202514.9014.9014.9014.90-31.37-
Jan 24, 202515.9015.9015.9015.90-33.48-
Jan 23, 202516.3016.3016.3016.30-34.32-
Jan 22, 202516.0016.0016.0016.00-33.69-
Jan 21, 202515.0015.0015.0015.00-31.58-
Jan 20, 202515.2015.2015.2015.20-32.00-
Jan 17, 202516.0016.0016.0016.00-33.69-
Jan 16, 202517.1017.1017.1017.10-36.01-
Jan 15, 202516.0016.0016.0016.00-33.69-
Jan 14, 202516.7016.7016.7016.70-35.16-
Jan 13, 202518.4018.4018.4018.40-38.74-
Jan 10, 202518.1018.1018.1018.10-38.11-
Jan 9, 202516.8016.8016.8016.80-35.37-
Jan 8, 202516.3016.3016.3016.30-34.32-
Jan 7, 202517.2017.2017.2017.20-36.22-
Jan 6, 202516.9016.9016.9016.90-35.58-
Jan 3, 202514.0014.0014.0014.00-29.48-
Jan 2, 202513.9013.9013.9013.90-29.27-
Dec 30, 202412.2012.2012.2012.20-25.69-
Dec 27, 202412.2012.2012.2012.20-25.69-
Dec 23, 20249.559.559.559.55-20.11-
Dec 20, 20249.509.509.509.50-20.00-
Dec 19, 20249.559.559.559.55-20.11-
Dec 18, 20249.709.709.709.70-20.42-
Dec 17, 20249.509.509.509.50-20.00-
Dec 16, 20249.609.609.609.60-20.21-
Dec 13, 20249.809.809.809.80-20.63-
Dec 12, 202410.1010.1010.1010.10-21.27-
Dec 11, 202410.0010.0010.0010.00-21.06-
Dec 10, 202410.1010.1010.1010.10-21.27-
Dec 9, 202410.2010.2010.2010.20-21.48-
Dec 6, 202410.3010.3010.3010.30-21.69-
Dec 5, 202410.4010.4010.4010.40-21.90-
Dec 4, 202410.6010.6010.6010.60-22.32-
Dec 3, 202411.0011.0011.0011.00-23.16-
Dec 2, 202410.9010.9010.9010.90-22.95-
Nov 29, 202410.9010.9010.9010.90-22.95-
Nov 28, 202411.0611.0611.0611.06-23.29-
Nov 27, 202411.0011.0011.0011.00-23.16-
Nov 26, 202410.7810.7810.7810.78-22.70-
Nov 25, 202411.1211.1211.1211.12-23.41-
Nov 22, 202411.1611.1611.1611.16-23.50-
Nov 21, 202410.9210.9210.9210.92-22.99-
Nov 20, 202410.9810.9810.9810.98-23.12-
Nov 19, 202411.1411.1411.1411.14-23.46-
Nov 18, 202410.9610.9610.9610.96-23.08-
Nov 15, 202411.0811.0811.0811.08-23.33-
Nov 14, 202411.1611.1611.1611.16-23.50-
Nov 13, 202411.9411.9411.4011.40-24.0010
Nov 12, 202411.8211.8211.8211.82-24.89-
Nov 11, 202412.0012.0012.0012.00-25.27-
Nov 8, 202412.0612.0612.0612.06-25.39-
Nov 7, 202412.0412.0412.0412.04-25.35-
Nov 6, 202412.7612.7612.7612.76-26.87-
Nov 5, 202412.0412.0412.0412.04-25.35-
Nov 4, 202411.9211.9211.9211.92-25.10-
Nov 1, 202411.9812.6011.9812.60-26.5310
Oct 31, 202412.7012.7012.7012.70-26.74-
Oct 30, 202412.7812.7812.7812.78-26.91-
Oct 29, 202412.5812.5812.5812.58-26.49-
Oct 28, 202412.5612.5612.5612.56-26.45-
Oct 25, 202412.1212.1212.1212.12-25.52-
Oct 24, 202412.5012.5012.5012.50-26.32-
Oct 23, 202412.7012.7012.7012.70-26.74-
Oct 22, 202412.8212.8212.8212.82-27.00-
Oct 21, 202413.4713.4713.4713.47-28.37-
Oct 18, 202413.3413.3413.3413.34-28.09-