Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Zurich - Delayed Quote USD

STX.EM Tele. I (Q5KV.Z)

894.91
+4.42
+(0.50%)
At close: 5:37:00 AM GMT+2
Currency in
Download
Date Open High Low Close Adj Close Volume
Apr 30, 2025896.79898.68894.78894.91894.91-

Related Tickers

^GSPC S&P 500
5,560.83
+0.58%
 
^DJI Dow Jones Industrial Average
40,527.62
+0.75%
 
^IXIC NASDAQ Composite
17,461.32
+0.55%
 
^NYA NYSE COMPOSITE (DJ)
19,089.21
+0.62%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,988.35
+0.09%
 
^BUK100P Cboe UK 100
843.73
+0.57%
 
^RUT Russell 2000
1,976.52
+0.56%
 
^VIX CBOE Volatility Index
24.17
-3.90%
 
^FTSE FTSE 100
8,463.46
+0.55%
 
^GDAXI DAX P
22,425.83
+0.69%
 
^FCHI CAC 40
7,555.87
-0.24%
 
^STOXX50E EURO STOXX 50 I
5,161.90
-0.17%
 
^N100 Euronext 100 Index
1,510.48
+0.36%
 
^BFX BEL 20
4,376.51
+1.01%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
35,849.10
+0.03%
 
^HSI HANG SENG INDEX
22,044.04
+0.16%
 
000001.SS SSE Composite Index
3,283.97
-0.08%
 
399001.SZ Shenzhen Index
9,921.88
+0.73%
 
^STI STI Index
3,817.18
+0.32%
 
^AXJO S&P/ASX 200
8,091.50
+0.26%
 
^AORD ALL ORDINARIES
8,305.90
+0.22%
 
^BSESN S&P BSE SENSEX
80,288.38
0.00%
 
^JKSE IDX COMPOSITE
6,778.26
+0.43%
 
^KLSE FTSE Bursa Malaysia KLCI
1,525.08
+0.63%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,924.75
-0.84%
 
^KS11 KOSPI Composite Index
2,550.32
-0.59%
 
^TWII TWSE Capitalization Weighted Stock Index
20,216.13
-0.08%
 
^GSPTSE S&P/TSX Composite index
24,874.48
+0.31%
 
^BVSP IBOVESPA
135,092.98
+0.06%
 
^MXX IPC MEXICO
55,613.43
-2.40%
 
^IPSA S&P IPSA
8,059.40
+0.91%
 
^MERV MERVAL
2,158,847.80
-0.94%
 
^TA125.TA TA-125
2,557.21
+0.33%
 
^CASE30 EGX 30 Price Return Index
32,043.50
+0.09%
 
^JN0U.JO Top 40 USD Net TRI Index
4,859.59
+1.55%