Zurich - Delayed Quote USD

S.DEV.EUR.EX UK LC GR DL (Q4LV.Z)

8,863.11 +113.59 (+1.30%)
At close: August 14 at 10:15 PM GMT+2

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

^GSPC S&P 500
5,455.21
+0.38%
 
^DJI Dow Jones Industrial Average
40,008.39
+0.61%
 
^IXIC NASDAQ Composite
17,192.60
+0.03%
 
^NYA NYSE COMPOSITE (DJ)
18,498.09
+0.52%
 
^XAX NYSE AMEX COMPOSITE INDEX
5,126.96
+0.37%
 
^BUK100P Cboe UK 100
827.47
+0.63%
 
^RUT Russell 2000
2,084.32
-0.52%
 
^VIX CBOE Volatility Index
16.19
-10.65%
 
^FTSE FTSE 100
8,281.05
+0.56%
 
^GDAXI DAX PERFORMANCE-INDEX
17,885.60
+0.41%
 
^FCHI CAC 40
7,333.36
+0.79%
 
^STOXX50E ESTX 50 PR.EUR
4,727.60
+0.70%
 
^N100 Euronext 100 Index
1,447.87
+0.54%
 
^BFX BEL 20
4,034.23
-0.38%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
36,442.43
0.00%
 
^HSI HANG SENG INDEX
17,113.36
-0.35%
 
000001.SS SSE Composite Index
2,850.65
-0.60%
 
399001.SZ Shenzhen Index
8,311.00
-1.17%
 
^STI STI Index
3,286.28
+0.85%
 
^AXJO S&P/ASX 200
7,850.70
+0.31%
 
^AORD ALL ORDINARIES
8,070.20
+0.35%
 
^BSESN S&P BSE SENSEX
79,105.88
+0.19%
 
^JKSE IDX COMPOSITE
7,436.04
-49.73%
 
^KLSE FTSE Bursa Malaysia KLCI
1,612.35
+0.18%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,547.74
-0.20%
 
^KS11 KOSPI Composite Index
2,644.50
+0.88%
 
^TWII TSEC weighted index
22,027.25
+1.06%
 
^GSPTSE S&P/TSX Composite index
22,760.01
+0.63%
 
^BVSP IBOVESPA
133,317.66
+0.69%
 
^MXX IPC MEXICO
53,718.95
+0.08%
 
^IPSA S&P IPSA
6,405.12
+0.56%
 
^MERV MERVAL
1,607,310.10
+0.98%
 
^TA125.TA TA-125
2,007.89
+1.78%
 
^CASE30 EGX 30 Price Return Index
29,567.00
+0.80%
 
^JN0U.JO Top 40 USD Net TRI Index
4,432.62
+1.09%