^GSPC S&P 500

5,455.21

+0.38%

 

^DJI Dow Jones Industrial Average

40,008.39

+0.61%

 

^IXIC NASDAQ Composite

17,192.60

+0.03%

 

^NYA NYSE COMPOSITE (DJ)

18,498.09

+0.52%

 

^XAX NYSE AMEX COMPOSITE INDEX

5,126.96

+0.37%

 

^BUK100P Cboe UK 100

827.47

+0.63%

 

^RUT Russell 2000

2,084.32

-0.52%

 

^VIX CBOE Volatility Index

16.19

-10.65%

 

^FTSE FTSE 100

8,281.05

+0.56%

 

^GDAXI DAX PERFORMANCE-INDEX

17,885.60

+0.41%

 

^FCHI CAC 40

7,333.36

+0.79%

 

^STOXX50E ESTX 50 PR.EUR

4,727.60

+0.70%

 

^N100 Euronext 100 Index

1,447.87

+0.54%

 

^BFX BEL 20

4,034.23

-0.38%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

36,659.74

+0.60%

 

^HSI HANG SENG INDEX

17,113.36

0.00%

 

000001.SS SSE Composite Index

2,850.65

-0.60%

 

399001.SZ Shenzhen Index

8,311.00

-1.17%

 

^STI STI Index

3,299.91

+0.41%

 

^AXJO S&P/ASX 200

7,892.80

+0.54%

 

^AORD ALL ORDINARIES

8,113.00

+0.53%

 

^BSESN S&P BSE SENSEX

79,105.88

+0.19%

 

^JKSE IDX COMPOSITE

7,436.04

+1.08%

 

^KLSE FTSE Bursa Malaysia KLCI

1,612.80

+0.03%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,587.58

+0.12%

 

^KS11 KOSPI Composite Index

2,644.50

+0.88%

 

^TWII TSEC weighted index

22,031.71

+0.02%

 

^GSPTSE S&P/TSX Composite index

22,760.01

+0.63%

 

^BVSP IBOVESPA

133,317.66

+0.69%

 

^MXX IPC MEXICO

53,718.95

+0.08%

 

^IPSA S&P IPSA

6,405.12

+0.56%

 

^MERV MERVAL

1,607,310.10

+0.98%

 

^TA125.TA TA-125

2,007.89

+1.78%

 

^CASE30 EGX 30 Price Return Index

29,567.00

+0.80%

 

^JN0U.JO Top 40 USD Net TRI Index

4,432.62

+1.09%