Frankfurt - Delayed Quote EUR
Comp S.A. (Q3W.F)
55.40
+0.60
+(1.09%)
At close: June 13 at 8:16:11 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | - |
| Jun 12, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | - |
| Jun 11, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | - |
| Jun 10, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | - |
| Jun 9, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - |
| Jun 6, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - |
| Jun 5, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - |
| Jun 4, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | - |
| Jun 3, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | - |
| Jun 2, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | - |
| May 30, 2025 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | - |
| May 29, 2025 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | - |
| May 28, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - |
| May 27, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | - |
| May 26, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - |
| May 23, 2025 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | - |
| May 22, 2025 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | - |
| May 21, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | - |
| May 20, 2025 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | - |
| May 19, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| May 16, 2025 | 53.00 | 56.00 | 53.00 | 56.00 | 56.00 | 6 |
| May 15, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | - |
| May 14, 2025 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | - |
| May 13, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | - |
| May 12, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | - |