Stuttgart - Delayed Quote EUR
Global Uranium Corp (Q3J.SG)
0.0816
+0.0026
+(3.29%)
At close: June 12 at 9:42:53 PM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 12, 2025 | 0.0817 | 0.0817 | 0.0813 | 0.0816 | 0.0816 | 3,175 |
Jun 11, 2025 | 0.0801 | 0.0851 | 0.0790 | 0.0790 | 0.0790 | - |
Jun 10, 2025 | 0.0850 | 0.0898 | 0.0755 | 0.0755 | 0.0755 | 45,000 |
Jun 9, 2025 | 0.0850 | 0.0855 | 0.0850 | 0.0855 | 0.0855 | 9,100 |
Jun 6, 2025 | 0.0823 | 0.0999 | 0.0823 | 0.0826 | 0.0826 | 6,345 |
Jun 5, 2025 | 0.0825 | 0.0825 | 0.0811 | 0.0811 | 0.0811 | - |
Jun 4, 2025 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | - |
Jun 3, 2025 | 0.0849 | 0.0890 | 0.0849 | 0.0890 | 0.0890 | 50 |
Jun 2, 2025 | 0.0888 | 0.1100 | 0.0785 | 0.0785 | 0.0785 | 52,000 |
May 30, 2025 | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0956 | - |
May 29, 2025 | 0.0956 | 0.0956 | 0.0900 | 0.0900 | 0.0900 | - |
May 28, 2025 | 0.0956 | 0.1098 | 0.0956 | 0.0956 | 0.0956 | 1,000 |
May 27, 2025 | 0.0956 | 0.1090 | 0.0956 | 0.1090 | 0.1090 | 10,000 |
May 26, 2025 | 0.1000 | 0.1000 | 0.0992 | 0.0992 | 0.0992 | 12,200 |
May 23, 2025 | 0.1012 | 0.1018 | 0.1012 | 0.1018 | 0.1018 | - |
May 22, 2025 | 0.1010 | 0.1030 | 0.1010 | 0.1030 | 0.1030 | - |
May 21, 2025 | 0.1060 | 0.1156 | 0.1000 | 0.1000 | 0.1000 | 600 |
May 20, 2025 | 0.1102 | 0.1102 | 0.1102 | 0.1102 | 0.1102 | - |
May 19, 2025 | 0.1112 | 0.1298 | 0.1104 | 0.1106 | 0.1106 | 3,000 |
May 16, 2025 | 0.1102 | 0.1102 | 0.1044 | 0.1058 | 0.1058 | - |
May 15, 2025 | 0.1150 | 0.1294 | 0.1038 | 0.1038 | 0.1038 | 23,333 |
May 14, 2025 | 0.1152 | 0.1152 | 0.1076 | 0.1076 | 0.1076 | 1,000 |
May 13, 2025 | 0.1210 | 0.1210 | 0.1038 | 0.1038 | 0.1038 | - |
May 12, 2025 | 0.1212 | 0.1212 | 0.1122 | 0.1122 | 0.1122 | - |
May 9, 2025 | 0.1170 | 0.1170 | 0.1146 | 0.1146 | 0.1146 | - |
May 8, 2025 | 0.1200 | 0.1210 | 0.1140 | 0.1140 | 0.1140 | 900 |
May 7, 2025 | 0.1204 | 0.1290 | 0.1202 | 0.1202 | 0.1202 | 1,000 |
May 6, 2025 | 0.1206 | 0.1234 | 0.1206 | 0.1234 | 0.1234 | - |
May 5, 2025 | 0.1206 | 0.1344 | 0.1206 | 0.1224 | 0.1224 | - |
May 2, 2025 | 0.1192 | 0.1260 | 0.1192 | 0.1260 | 0.1260 | 34,000 |
Apr 30, 2025 | 0.1166 | 0.1230 | 0.1166 | 0.1230 | 0.1230 | - |
Apr 29, 2025 | 0.1194 | 0.1196 | 0.1186 | 0.1186 | 0.1186 | - |
Apr 28, 2025 | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 0.1196 | - |
Apr 25, 2025 | 0.1230 | 0.1230 | 0.1160 | 0.1160 | 0.1160 | - |
Apr 24, 2025 | 0.1230 | 0.1398 | 0.1204 | 0.1204 | 0.1204 | 5,300 |
Apr 23, 2025 | 0.1230 | 0.1424 | 0.1190 | 0.1424 | 0.1424 | 5,000 |
Apr 22, 2025 | 0.1152 | 0.1250 | 0.1144 | 0.1250 | 0.1250 | - |
Apr 17, 2025 | 0.1214 | 0.1214 | 0.1154 | 0.1168 | 0.1168 | - |
Apr 16, 2025 | 0.1202 | 0.1398 | 0.1062 | 0.1132 | 0.1132 | 5,000 |
Apr 15, 2025 | 0.1230 | 0.1232 | 0.1128 | 0.1128 | 0.1128 | - |
Apr 14, 2025 | 0.1236 | 0.1478 | 0.1174 | 0.1174 | 0.1174 | 3,000 |
Apr 11, 2025 | 0.1202 | 0.1218 | 0.1192 | 0.1218 | 0.1218 | - |
Apr 10, 2025 | 0.1222 | 0.1222 | 0.1204 | 0.1206 | 0.1206 | 1 |
Apr 9, 2025 | 0.1166 | 0.1250 | 0.1166 | 0.1250 | 0.1250 | - |
Apr 8, 2025 | 0.1182 | 0.1222 | 0.1122 | 0.1122 | 0.1122 | - |
Apr 7, 2025 | 0.1268 | 0.1268 | 0.1204 | 0.1204 | 0.1204 | 100 |
Apr 4, 2025 | 0.1270 | 0.1330 | 0.1140 | 0.1220 | 0.1220 | - |
Apr 3, 2025 | 0.1210 | 0.1210 | 0.0990 | 0.1210 | 0.1210 | 9,600 |
Apr 2, 2025 | 0.1350 | 0.1350 | 0.1150 | 0.1190 | 0.1190 | - |
Apr 1, 2025 | 0.1180 | 0.1590 | 0.1150 | 0.1300 | 0.1300 | 700 |
Mar 31, 2025 | 0.1280 | 0.1470 | 0.1120 | 0.1120 | 0.1120 | 52,300 |
Mar 28, 2025 | 0.1280 | 0.1280 | 0.1210 | 0.1210 | 0.1210 | - |
Mar 27, 2025 | 0.1290 | 0.1290 | 0.1250 | 0.1280 | 0.1280 | - |
Mar 26, 2025 | 0.1320 | 0.1460 | 0.1320 | 0.1460 | 0.1460 | 10,250 |
Mar 25, 2025 | 0.1310 | 0.1310 | 0.1280 | 0.1290 | 0.1290 | 24,700 |
Mar 24, 2025 | 0.1240 | 0.1240 | 0.1220 | 0.1220 | 0.1220 | 3,500 |
Mar 21, 2025 | 0.1220 | 0.1380 | 0.1210 | 0.1230 | 0.1230 | 3,550 |
Mar 20, 2025 | 0.1650 | 0.1650 | 0.1350 | 0.1350 | 0.1350 | 1,986 |
Mar 19, 2025 | 0.1360 | 0.1580 | 0.1360 | 0.1580 | 0.1580 | 10,000 |
Mar 18, 2025 | 0.1490 | 0.1490 | 0.1270 | 0.1310 | 0.1310 | 500 |
Mar 17, 2025 | 0.1190 | 0.1190 | 0.1100 | 0.1100 | 0.1100 | 900 |
Mar 14, 2025 | 0.1140 | 0.1210 | 0.1130 | 0.1140 | 0.1140 | 1,800 |
Mar 13, 2025 | 0.1220 | 0.1330 | 0.1120 | 0.1120 | 0.1120 | 12,850 |
Mar 12, 2025 | 0.1160 | 0.1350 | 0.1120 | 0.1130 | 0.1130 | 10,500 |
Mar 11, 2025 | 0.1190 | 0.1400 | 0.1190 | 0.1400 | 0.1400 | 1,000 |
Mar 10, 2025 | 0.1300 | 0.1320 | 0.1120 | 0.1320 | 0.1320 | 6,350 |
Mar 7, 2025 | 0.1180 | 0.1300 | 0.1170 | 0.1170 | 0.1170 | 450 |
Mar 6, 2025 | 0.1550 | 0.1550 | 0.1170 | 0.1170 | 0.1170 | 5,781 |
Mar 5, 2025 | 0.1750 | 0.1750 | 0.1450 | 0.1480 | 0.1480 | 14,577 |
Mar 4, 2025 | 0.2180 | 0.2180 | 0.1700 | 0.1780 | 0.1780 | 16,200 |
Mar 3, 2025 | 0.2220 | 0.2320 | 0.2040 | 0.2040 | 0.2040 | 7,000 |
Feb 28, 2025 | 0.2420 | 0.2420 | 0.2380 | 0.2380 | 0.2380 | 500 |
Feb 27, 2025 | 0.2400 | 0.2480 | 0.2400 | 0.2420 | 0.2420 | 3,000 |
Feb 26, 2025 | 0.2380 | 0.2560 | 0.2120 | 0.2240 | 0.2240 | 24,920 |
Feb 25, 2025 | 0.2680 | 0.2700 | 0.2300 | 0.2600 | 0.2600 | 650 |
Feb 24, 2025 | 0.2680 | 0.2880 | 0.2540 | 0.2540 | 0.2540 | 5,973 |
Feb 21, 2025 | 0.2740 | 0.2860 | 0.2600 | 0.2680 | 0.2680 | 14,000 |
Feb 20, 2025 | 0.2960 | 0.3140 | 0.2720 | 0.2720 | 0.2720 | 14,670 |
Feb 19, 2025 | 0.3020 | 0.3020 | 0.2940 | 0.2980 | 0.2980 | 12,701 |
Feb 18, 2025 | 0.3240 | 0.3480 | 0.2920 | 0.3140 | 0.3140 | 31,837 |
Feb 17, 2025 | 0.3140 | 0.3340 | 0.3140 | 0.3340 | 0.3340 | 34,353 |
Feb 14, 2025 | 0.3000 | 0.3260 | 0.2900 | 0.2900 | 0.2900 | 11,185 |
Feb 13, 2025 | 0.2880 | 0.3160 | 0.2840 | 0.2860 | 0.2860 | 14,710 |
Feb 12, 2025 | 0.3200 | 0.3260 | 0.2840 | 0.2900 | 0.2900 | 40,999 |
Feb 11, 2025 | 0.3420 | 0.3560 | 0.3240 | 0.3260 | 0.3260 | 15,600 |
Feb 10, 2025 | 0.4000 | 0.4040 | 0.3800 | 0.3880 | 0.3880 | 48,800 |
Feb 7, 2025 | 0.3660 | 0.3960 | 0.3560 | 0.3760 | 0.3760 | 16,600 |
Feb 6, 2025 | 0.3020 | 0.3700 | 0.2940 | 0.3580 | 0.3580 | 43,132 |
Feb 5, 2025 | 0.3920 | 0.3920 | 0.2720 | 0.3260 | 0.3260 | 76,199 |
Feb 4, 2025 | 0.5150 | 0.5150 | 0.3740 | 0.4120 | 0.4120 | 143,750 |
Feb 3, 2025 | 0.5300 | 0.5600 | 0.4820 | 0.4920 | 0.4920 | 153,430 |
Jan 31, 2025 | 0.4600 | 0.4940 | 0.4380 | 0.4940 | 0.4940 | 13,999 |
Jan 30, 2025 | 0.5400 | 0.5650 | 0.4340 | 0.4780 | 0.4780 | 47,150 |
Jan 29, 2025 | 0.7450 | 0.7450 | 0.4200 | 0.5450 | 0.5450 | 709,841 |
Jan 28, 2025 | 0.7550 | 0.7750 | 0.7100 | 0.7100 | 0.7100 | 84,420 |
Jan 27, 2025 | 0.7400 | 0.7650 | 0.7250 | 0.7350 | 0.7350 | 44,778 |
Jan 24, 2025 | 0.7050 | 0.7500 | 0.7050 | 0.7500 | 0.7500 | 5,220 |
Jan 23, 2025 | 0.7350 | 0.7350 | 0.7150 | 0.7300 | 0.7300 | 92,806 |
Jan 22, 2025 | 0.7100 | 0.7450 | 0.7050 | 0.7400 | 0.7400 | 130,499 |
Jan 21, 2025 | 0.7150 | 0.7300 | 0.7000 | 0.7300 | 0.7300 | 73,525 |
Jan 20, 2025 | 0.7250 | 0.7250 | 0.7100 | 0.7200 | 0.7200 | 120,048 |
Jan 17, 2025 | 0.7050 | 0.7200 | 0.6950 | 0.7100 | 0.7100 | 36,040 |
Jan 16, 2025 | 0.7000 | 0.7050 | 0.6850 | 0.7050 | 0.7050 | 50,077 |
Jan 15, 2025 | 0.6950 | 0.7050 | 0.6850 | 0.7050 | 0.7050 | 103,873 |
Jan 14, 2025 | 0.6650 | 0.6950 | 0.6600 | 0.6850 | 0.6850 | 86,709 |
Jan 13, 2025 | 0.6950 | 0.7100 | 0.6600 | 0.6850 | 0.6850 | 192,350 |
Jan 10, 2025 | 0.6500 | 0.6800 | 0.6500 | 0.6650 | 0.6650 | 14,742 |
Jan 9, 2025 | 0.6750 | 0.6750 | 0.6550 | 0.6550 | 0.6550 | 49,228 |
Jan 8, 2025 | 0.6500 | 0.6650 | 0.6100 | 0.6600 | 0.6600 | 300,934 |
Jan 7, 2025 | 0.6350 | 0.6650 | 0.6350 | 0.6650 | 0.6650 | 33,825 |
Jan 6, 2025 | 0.6600 | 0.6600 | 0.6300 | 0.6350 | 0.6350 | 10,950 |
Jan 3, 2025 | 0.6450 | 0.6550 | 0.6300 | 0.6550 | 0.6550 | 73,157 |
Jan 2, 2025 | 0.6450 | 0.7150 | 0.6200 | 0.6200 | 0.6200 | 226,528 |
Dec 30, 2024 | 0.6350 | 0.6350 | 0.6150 | 0.6350 | 0.6350 | 12,600 |
Dec 27, 2024 | 0.6300 | 0.6350 | 0.6150 | 0.6250 | 0.6250 | 154,472 |
Dec 23, 2024 | 0.6100 | 0.6400 | 0.5950 | 0.6200 | 0.6200 | 116,669 |
Dec 20, 2024 | 0.6050 | 0.6100 | 0.6000 | 0.6000 | 0.6000 | 10,300 |
Dec 19, 2024 | 0.6000 | 0.6000 | 0.5950 | 0.6000 | 0.6000 | 29,586 |
Dec 18, 2024 | 0.5750 | 0.6000 | 0.5700 | 0.6000 | 0.6000 | 79,733 |
Dec 17, 2024 | 0.5900 | 0.6100 | 0.5650 | 0.5700 | 0.5700 | 45,693 |
Dec 16, 2024 | 0.5600 | 0.5950 | 0.5600 | 0.5900 | 0.5900 | 74,082 |
Dec 13, 2024 | 0.5600 | 0.5750 | 0.5550 | 0.5550 | 0.5550 | 22,180 |
Dec 12, 2024 | 0.5400 | 0.5700 | 0.5400 | 0.5700 | 0.5700 | 9,714 |
Dec 11, 2024 | 0.5350 | 0.5650 | 0.5350 | 0.5400 | 0.5400 | 17,584 |
Dec 10, 2024 | 0.5600 | 0.5600 | 0.5450 | 0.5450 | 0.5450 | 2,875 |
Dec 9, 2024 | 0.5500 | 0.5700 | 0.5300 | 0.5300 | 0.5300 | 48,217 |
Dec 6, 2024 | 0.5200 | 0.5500 | 0.5200 | 0.5250 | 0.5250 | 23,350 |
Dec 5, 2024 | 0.5200 | 0.5650 | 0.5200 | 0.5450 | 0.5450 | 32,891 |
Dec 4, 2024 | 0.5100 | 0.5400 | 0.5100 | 0.5350 | 0.5350 | 50,300 |
Dec 3, 2024 | 0.5000 | 0.5250 | 0.4940 | 0.5050 | 0.5050 | 3,500 |
Dec 2, 2024 | 0.5200 | 0.5350 | 0.4880 | 0.4900 | 0.4900 | 90,546 |
Nov 29, 2024 | 0.4900 | 0.5150 | 0.4760 | 0.5150 | 0.5150 | 6,704 |
Nov 28, 2024 | 0.4900 | 0.4960 | 0.4900 | 0.4960 | 0.4960 | 500 |
Nov 27, 2024 | 0.4980 | 0.4980 | 0.4800 | 0.4980 | 0.4980 | 5,651 |
Nov 26, 2024 | 0.4980 | 0.4980 | 0.4740 | 0.4740 | 0.4740 | 43,559 |
Nov 25, 2024 | 0.5000 | 0.5050 | 0.4740 | 0.5050 | 0.5050 | 167,054 |
Nov 22, 2024 | 0.4900 | 0.4900 | 0.4460 | 0.4800 | 0.4800 | 73,402 |
Nov 21, 2024 | 0.4660 | 0.4700 | 0.4400 | 0.4400 | 0.4400 | 4,650 |
Nov 20, 2024 | 0.4600 | 0.4620 | 0.4480 | 0.4480 | 0.4480 | 24,088 |
Nov 19, 2024 | 0.4320 | 0.4560 | 0.4320 | 0.4560 | 0.4560 | 13,905 |
Nov 18, 2024 | 0.4500 | 0.4660 | 0.4460 | 0.4460 | 0.4460 | 141,426 |
Nov 15, 2024 | 0.4300 | 0.4380 | 0.4300 | 0.4360 | 0.4360 | 16,824 |
Nov 14, 2024 | 0.4180 | 0.4320 | 0.4100 | 0.4320 | 0.4320 | 23,886 |
Nov 13, 2024 | 0.4380 | 0.4480 | 0.4140 | 0.4200 | 0.4200 | 7,343 |
Nov 12, 2024 | 0.4200 | 0.4320 | 0.4200 | 0.4220 | 0.4220 | 28,288 |
Nov 11, 2024 | 0.4800 | 0.4800 | 0.3880 | 0.4240 | 0.4240 | 9,338 |
Nov 8, 2024 | 0.4020 | 0.5050 | 0.3820 | 0.3840 | 0.3840 | 500 |
Nov 7, 2024 | 0.3880 | 0.4340 | 0.3840 | 0.3940 | 0.3940 | - |
Nov 6, 2024 | 0.3800 | 0.3920 | 0.3800 | 0.3920 | 0.3920 | - |
Nov 5, 2024 | 0.3760 | 0.3880 | 0.3760 | 0.3800 | 0.3800 | - |
Nov 4, 2024 | 0.3780 | 0.3880 | 0.3780 | 0.3800 | 0.3800 | - |
Nov 1, 2024 | 0.3880 | 0.4000 | 0.3740 | 0.3740 | 0.3740 | - |
Oct 31, 2024 | 0.3900 | 0.3940 | 0.3740 | 0.3760 | 0.3760 | - |
Oct 30, 2024 | 0.3980 | 0.4520 | 0.3940 | 0.3960 | 0.3960 | 117 |
Oct 29, 2024 | 0.4380 | 0.4580 | 0.4020 | 0.4020 | 0.4020 | - |
Oct 28, 2024 | 0.4320 | 0.4500 | 0.4320 | 0.4440 | 0.4440 | - |
Oct 25, 2024 | 0.4020 | 0.4100 | 0.4020 | 0.4100 | 0.4100 | - |
Oct 24, 2024 | 0.4080 | 0.4520 | 0.3920 | 0.4040 | 0.4040 | 100 |
Oct 23, 2024 | 0.3800 | 0.3820 | 0.3800 | 0.3820 | 0.3820 | - |
Oct 22, 2024 | 0.3860 | 0.3860 | 0.3860 | 0.3860 | 0.3860 | - |
Oct 21, 2024 | 0.4060 | 0.4060 | 0.3740 | 0.3860 | 0.3860 | - |
Oct 18, 2024 | 0.4060 | 0.4080 | 0.4060 | 0.4060 | 0.4060 | - |
Oct 17, 2024 | 0.3960 | 0.4580 | 0.3960 | 0.3980 | 0.3980 | 3,700 |
Oct 16, 2024 | 0.3920 | 0.4000 | 0.3920 | 0.4000 | 0.4000 | - |
Oct 15, 2024 | 0.3660 | 0.3700 | 0.3660 | 0.3680 | 0.3680 | - |
Oct 14, 2024 | 0.3780 | 0.3780 | 0.3780 | 0.3780 | 0.3780 | - |
Oct 11, 2024 | 0.3720 | 0.3720 | 0.3700 | 0.3700 | 0.3700 | - |
Oct 10, 2024 | 0.3720 | 0.3720 | 0.3720 | 0.3720 | 0.3720 | - |
Oct 9, 2024 | 0.3660 | 0.3700 | 0.3660 | 0.3700 | 0.3700 | 3,000 |
Oct 8, 2024 | 0.3660 | 0.3720 | 0.3640 | 0.3720 | 0.3720 | - |
Oct 7, 2024 | 0.3680 | 0.3760 | 0.3680 | 0.3720 | 0.3720 | - |
Oct 4, 2024 | 0.3740 | 0.3800 | 0.3740 | 0.3740 | 0.3740 | - |
Oct 3, 2024 | 0.3680 | 0.3760 | 0.3680 | 0.3720 | 0.3720 | - |
Oct 2, 2024 | 0.3680 | 0.3760 | 0.3680 | 0.3760 | 0.3760 | - |
Oct 1, 2024 | 0.3580 | 0.3760 | 0.3580 | 0.3760 | 0.3760 | - |
Sep 30, 2024 | 0.3560 | 0.3700 | 0.3560 | 0.3700 | 0.3700 | - |
Sep 27, 2024 | 0.3340 | 0.3640 | 0.3340 | 0.3640 | 0.3640 | - |
Sep 26, 2024 | 0.3140 | 0.3780 | 0.3140 | 0.3360 | 0.3360 | 3,001 |
Sep 25, 2024 | 0.3040 | 0.3180 | 0.3040 | 0.3180 | 0.3180 | - |
Sep 24, 2024 | 0.2860 | 0.3200 | 0.2840 | 0.3100 | 0.3100 | - |
Sep 23, 2024 | 0.2900 | 0.2960 | 0.2900 | 0.2900 | 0.2900 | - |
Sep 20, 2024 | 0.2660 | 0.2940 | 0.2660 | 0.2940 | 0.2940 | - |
Sep 19, 2024 | 0.2660 | 0.2680 | 0.2660 | 0.2680 | 0.2680 | - |
Sep 18, 2024 | 0.2660 | 0.2680 | 0.2660 | 0.2680 | 0.2680 | - |
Sep 17, 2024 | 0.2660 | 0.2680 | 0.2660 | 0.2680 | 0.2680 | - |
Sep 16, 2024 | 0.2400 | 0.2420 | 0.1790 | 0.1790 | 0.1790 | - |
Sep 13, 2024 | 0.2400 | 0.2440 | 0.1620 | 0.1760 | 0.1760 | - |
Sep 12, 2024 | 0.2420 | 0.2460 | 0.1760 | 0.1760 | 0.1760 | - |
Sep 11, 2024 | 0.2420 | 0.2440 | 0.1770 | 0.1770 | 0.1770 | - |
Sep 10, 2024 | 0.2420 | 0.2440 | 0.1800 | 0.1800 | 0.1800 | - |
Sep 9, 2024 | 0.2520 | 0.2640 | 0.2140 | 0.2140 | 0.2140 | - |
Sep 6, 2024 | 0.2520 | 0.2600 | 0.2520 | 0.2600 | 0.2600 | - |
Sep 5, 2024 | 0.2660 | 0.2740 | 0.2600 | 0.2600 | 0.2600 | - |
Sep 4, 2024 | 0.2420 | 0.2440 | 0.1480 | 0.1480 | 0.1480 | - |
Sep 3, 2024 | 0.2420 | 0.2460 | 0.1220 | 0.1440 | 0.1440 | - |
Sep 2, 2024 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | - |
Aug 30, 2024 | 0.2420 | 0.2460 | 0.1600 | 0.1610 | 0.1610 | - |
Aug 29, 2024 | 0.3020 | 0.3060 | 0.3020 | 0.3060 | 0.3060 | - |
Aug 28, 2024 | 0.3020 | 0.3040 | 0.3020 | 0.3040 | 0.3040 | - |
Aug 27, 2024 | 0.3000 | 0.3040 | 0.3000 | 0.3040 | 0.3040 | - |
Aug 26, 2024 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | - |
Aug 23, 2024 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | - |
Aug 22, 2024 | 0.1990 | 0.2020 | 0.1420 | 0.1780 | 0.1780 | - |
Aug 21, 2024 | 0.1990 | 0.2020 | 0.1090 | 0.1090 | 0.1090 | - |
Aug 20, 2024 | 0.2040 | 0.2040 | 0.1670 | 0.1670 | 0.1670 | - |
Aug 19, 2024 | 0.2320 | 0.2360 | 0.1590 | 0.1590 | 0.1590 | - |
Aug 16, 2024 | 0.2340 | 0.2360 | 0.1600 | 0.1600 | 0.1600 | - |
Aug 15, 2024 | 0.2340 | 0.2360 | 0.1600 | 0.1600 | 0.1600 | - |
Aug 14, 2024 | 0.2340 | 0.2360 | 0.1760 | 0.1760 | 0.1760 | - |
Aug 13, 2024 | 0.2340 | 0.2380 | 0.1770 | 0.1770 | 0.1770 | - |
Aug 12, 2024 | 0.2340 | 0.2380 | 0.1780 | 0.1780 | 0.1780 | - |
Aug 9, 2024 | 0.2340 | 0.2380 | 0.1400 | 0.1400 | 0.1400 | - |
Aug 8, 2024 | 0.2340 | 0.2340 | 0.1450 | 0.1450 | 0.1450 | - |
Aug 7, 2024 | 0.2360 | 0.2380 | 0.1370 | 0.1400 | 0.1400 | - |
Aug 6, 2024 | 0.2320 | 0.2360 | 0.1290 | 0.1290 | 0.1290 | - |
Aug 5, 2024 | 0.2320 | 0.2320 | 0.2300 | 0.2320 | 0.2320 | - |
Aug 2, 2024 | 0.2360 | 0.2380 | 0.1420 | 0.1420 | 0.1420 | - |
Aug 1, 2024 | 0.2360 | 0.2380 | 0.1630 | 0.1630 | 0.1630 | - |
Jul 31, 2024 | 0.2360 | 0.2380 | 0.1620 | 0.1790 | 0.1790 | - |
Jul 30, 2024 | 0.2360 | 0.2380 | 0.1620 | 0.1620 | 0.1620 | - |
Jul 29, 2024 | 0.2340 | 0.2380 | 0.1990 | 0.1990 | 0.1990 | - |
Jul 26, 2024 | 0.2340 | 0.2360 | 0.2340 | 0.2360 | 0.2360 | - |
Jul 25, 2024 | 0.2340 | 0.2380 | 0.1790 | 0.1790 | 0.1790 | - |
Jul 24, 2024 | 0.2360 | 0.2380 | 0.1650 | 0.1650 | 0.1650 | - |
Jul 23, 2024 | 0.2940 | 0.2980 | 0.2340 | 0.2340 | 0.2340 | - |
Jul 22, 2024 | 0.2960 | 0.2980 | 0.2960 | 0.2980 | 0.2980 | - |
Jul 19, 2024 | 0.2960 | 0.3000 | 0.2960 | 0.2980 | 0.2980 | - |
Jul 18, 2024 | 0.2960 | 0.2980 | 0.2960 | 0.2980 | 0.2980 | - |
Jul 17, 2024 | 0.3040 | 0.3060 | 0.3040 | 0.3060 | 0.3060 | - |
Jul 16, 2024 | 0.3040 | 0.3060 | 0.3040 | 0.3060 | 0.3060 | - |
Jul 15, 2024 | 0.2360 | 0.2400 | 0.1830 | 0.2160 | 0.2160 | - |
Jul 12, 2024 | 0.2520 | 0.2540 | 0.2520 | 0.2540 | 0.2540 | - |
Jul 11, 2024 | 0.3400 | 0.3420 | 0.3400 | 0.3420 | 0.3420 | - |
Jul 10, 2024 | 0.3410 | 0.3440 | 0.3410 | 0.3430 | 0.3430 | - |
Jul 9, 2024 | 0.3410 | 0.3430 | 0.3410 | 0.3430 | 0.3430 | - |
Jul 8, 2024 | 0.3090 | 0.3090 | 0.2420 | 0.2420 | 0.2420 | - |
Jul 5, 2024 | 0.3080 | 0.3100 | 0.3080 | 0.3100 | 0.3100 | - |
Jul 4, 2024 | 0.3080 | 0.3110 | 0.3080 | 0.3100 | 0.3100 | - |
Jul 3, 2024 | 0.3080 | 0.3110 | 0.3080 | 0.3100 | 0.3100 | - |
Jul 2, 2024 | 0.3070 | 0.3110 | 0.3070 | 0.3100 | 0.3100 | - |
Jul 1, 2024 | 0.3080 | 0.3080 | 0.3070 | 0.3070 | 0.3070 | - |
Jun 28, 2024 | 0.3200 | 0.3200 | 0.2530 | 0.2750 | 0.2750 | - |
Jun 27, 2024 | 0.3210 | 0.3280 | 0.3210 | 0.3280 | 0.3280 | - |
Jun 26, 2024 | 0.3220 | 0.3290 | 0.3210 | 0.3290 | 0.3290 | - |
Jun 25, 2024 | 0.3210 | 0.3300 | 0.3210 | 0.3290 | 0.3290 | - |
Jun 24, 2024 | 0.3213 | 0.3291 | 0.3206 | 0.3291 | 0.3291 | - |