Zurich - Delayed Quote • USD
S.DEV.EUR.RE.EST.GR EO (Q30V.Z)
At close: 9:10 PM GMT+2
Currency in Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Aug 13, 2024 | 1,544.51 | 1,550.76 | 1,531.32 | 1,547.87 | 1,547.87 | - |
Related Tickers
^GSPC S&P 500
5,425.98
+1.53%
^DJI Dow Jones Industrial Average
39,743.73
+0.98%
^IXIC NASDAQ Composite
17,149.33
+2.20%
^NYA NYSE COMPOSITE (DJ)
18,383.50
+0.97%
^XAX NYSE AMEX COMPOSITE INDEX
5,107.86
+0.48%
^BUK100P Cboe UK 100
822.29
+0.31%
^RUT Russell 2000
2,089.90
+1.35%
^VIX CBOE Volatility Index
18.22
-12.02%
^FTSE FTSE 100
8,235.23
+0.30%
^GDAXI DAX PERFORMANCE-INDEX
17,812.05
+0.48%
^FCHI CAC 40
7,275.87
+0.35%
^STOXX50E ESTX 50 PR.EUR
4,694.92
+0.49%
^N100 Euronext 100 Index
1,440.04
+0.30%
^BFX BEL 20
4,049.50
+0.22%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
36,232.51
+3.45%
^HSI HANG SENG INDEX
17,174.06
+0.36%
000001.SS SSE Composite Index
2,867.95
+0.34%
399001.SZ Shenzhen Index
8,409.22
+0.43%
^STI STI Index
3,258.57
+0.72%
^AXJO S&P/ASX 200
7,826.80
+0.17%
^AORD ALL ORDINARIES
8,042.20
+0.17%
^BSESN S&P BSE SENSEX
78,956.03
-0.87%
^JKSE IDX COMPOSITE
7,356.64
-49.80%
^KLSE FTSE Bursa Malaysia KLCI
1,609.52
+0.18%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,319.06
+0.31%
^KS11 KOSPI Composite Index
2,621.50
+0.12%
^TWII TSEC weighted index
21,796.57
+0.11%
^GSPTSE S&P/TSX Composite index
22,590.58
+0.86%
^BVSP IBOVESPA
132,357.19
+0.95%
^MXX IPC MEXICO
53,649.95
+1.15%
^IPSA S&P IPSA
6,371.00
+0.71%
^MERV MERVAL
1,593,232.90
+0.27%
^TA125.TA TA-125
1,972.74
-1.45%
^CASE30 EGX 30 Price Return Index
29,331.00
-1.26%
^JN0U.JO Top 40 USD Net TRI Index
4,384.63
+0.89%