Zurich - Delayed Quote EUR

ESTX Oil & Gas Futures Switch I (Q1WW.Z)

3,105.95

+5.54

+(0.18%)

At close: April 29 at 7:17:06 PM GMT+2

Calls

In The Money

Contract Name	Last Trade Date (GMT+2)	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
There are no calls.

Puts

In The Money

Contract Name	Last Trade Date (GMT+2)	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
There are no puts.

^GSPC S&P 500

5,560.83

+0.58%

^DJI Dow Jones Industrial Average

40,527.62

+0.75%

^IXIC NASDAQ Composite

17,461.32

+0.55%

^NYA NYSE COMPOSITE (DJ)

19,089.21

+0.62%

^XAX NYSE AMEX COMPOSITE INDEX

4,988.35

+0.09%

^BUK100P Cboe UK 100

843.73

+0.57%

^RUT Russell 2000

1,976.52

+0.56%

^VIX CBOE Volatility Index

24.17

-3.90%

^FTSE FTSE 100

8,463.46

+0.55%

^GDAXI DAX P

22,425.83

+0.69%

^FCHI CAC 40

7,555.87

-0.24%

^STOXX50E EURO STOXX 50 I

5,161.90

-0.17%

^N100 Euronext 100 Index

1,510.48

+0.36%

^BFX BEL 20

4,376.51

+1.01%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

35,881.00

+0.11%

^HSI HANG SENG INDEX

22,050.65

+0.19%

000001.SS SSE Composite Index

3,283.97

-0.08%

399001.SZ Shenzhen Index

9,921.88

+0.73%

^STI STI Index

3,819.67

+0.38%

^AXJO S&P/ASX 200

8,091.10

+0.25%

^AORD ALL ORDINARIES

8,305.60

+0.21%

^BSESN S&P BSE SENSEX

80,288.38

+0.09%

^JKSE IDX COMPOSITE

6,768.97

+0.29%

^KLSE FTSE Bursa Malaysia KLCI

1,525.06

+0.63%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

11,934.75

-0.75%

^KS11 KOSPI Composite Index

2,548.17

-0.67%

^TWII TWSE Capitalization Weighted Stock Index

20,210.89

-0.11%

^GSPTSE S&P/TSX Composite index

24,874.48

+0.31%

^BVSP IBOVESPA

135,092.98

+0.06%

^MXX IPC MEXICO

55,613.43

-2.40%

^IPSA S&P IPSA

8,059.40

+0.91%

^MERV MERVAL

2,158,847.80

-0.94%

^TA125.TA TA-125

2,557.21

+0.33%

^CASE30 EGX 30 Price Return Index

32,043.50

+0.09%

^JN0U.JO Top 40 USD Net TRI Index

4,859.59

+1.55%