Zurich - Delayed Quote • USD
STX EU.600 IND.UTIL.GR EO (Q1VY.Z)
As of 3:21 PM GMT+2. Market Open.
Currency in Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Sep 13, 2024 | 279.42 | 280.33 | 279.23 | 280.12 | 280.12 | - |
Related Tickers
^GSPC S&P 500
5,612.14
+0.29%
^DJI Dow Jones Industrial Average
41,247.61
+0.37%
^IXIC NASDAQ Composite
17,608.76
+0.22%
^NYA NYSE COMPOSITE (DJ)
18,987.90
0.00%
^XAX NYSE AMEX COMPOSITE INDEX
4,850.86
0.00%
^BUK100P Cboe UK 100
826.08
+0.25%
^RUT Russell 2000
2,129.43
+1.22%
^VIX CBOE Volatility Index
16.96
-0.64%
^FTSE FTSE 100
8,257.27
+0.20%
^GDAXI DAX PERFORMANCE-INDEX
18,627.95
+0.59%
^FCHI CAC 40
7,454.13
+0.26%
^STOXX50E ESTX 50 PR.EUR
4,828.09
+0.29%
^N100 Euronext 100 Index
1,467.14
+0.29%
^BFX BEL 20
4,237.87
+0.50%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
36,581.76
-0.68%
^HSI HANG SENG INDEX
17,369.09
+0.75%
000001.SS SSE Composite Index
2,704.09
-0.48%
399001.SZ Shenzhen Index
7,983.55
-0.88%
^STI STI Index
3,562.65
+0.17%
^AXJO S&P/ASX 200
8,099.90
+0.30%
^AORD ALL ORDINARIES
8,323.50
+0.37%
^BSESN S&P BSE SENSEX
82,890.94
-0.09%
^JKSE IDX COMPOSITE
7,812.13
+0.18%
^KLSE FTSE Bursa Malaysia KLCI
1,652.15
+0.84%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,832.55
+0.10%
^KS11 KOSPI Composite Index
2,575.41
+0.13%
^TWII TSEC weighted index
21,759.65
+0.49%
^GSPTSE S&P/TSX Composite index
23,585.13
+0.47%
^BVSP IBOVESPA
135,111.95
+0.81%
^MXX IPC MEXICO
51,999.73
0.00%
^IPSA S&P IPSA
6,328.65
-0.23%
^MERV MERVAL
1,790,058.10
+1.47%
^TA125.TA TA-125
2,053.53
+1.00%
^CASE30 EGX 30 Price Return Index
30,497.80
+0.04%
^JN0U.JO Top 40 USD Net TRI Index
4,513.23
+1.21%