Frankfurt - Delayed Quote EUR

Carbon Done Right Developments Inc. (Q1C0.F)

0.0055

0.0000

(0.00%)

As of 8:00:14 AM GMT+1. Market Open.

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Jan 22, 2025	0.0055	0.0055	0.0055	0.0055	0.0055	79,000
Jan 21, 2025	0.0055	0.0055	0.0055	0.0055	0.0055	-
Jan 20, 2025	0.0055	0.0055	0.0055	0.0055	0.0055	-
Jan 17, 2025	0.0055	0.0155	0.0055	0.0155	0.0155	79,000
Jan 16, 2025	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jan 15, 2025	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jan 14, 2025	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jan 13, 2025	0.0155	0.0155	0.0155	0.0155	0.0155	-
Jan 10, 2025	0.0190	0.0190	0.0190	0.0190	0.0190	-
Jan 9, 2025	0.0155	0.0155	0.0155	0.0155	0.0155	-
Jan 8, 2025	0.0055	0.0105	0.0055	0.0105	0.0105	2,500
Jan 7, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jan 6, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jan 3, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	1,250
Jan 2, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	-
Dec 30, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Dec 27, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Dec 23, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Dec 20, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Dec 19, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Dec 18, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Dec 17, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Dec 16, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Dec 13, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Dec 12, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Dec 11, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Dec 10, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Dec 9, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Dec 6, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	20,000
Dec 5, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Dec 4, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Dec 3, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Dec 2, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Nov 29, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Nov 28, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Nov 27, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Nov 26, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Nov 25, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Nov 22, 2024	0.0055	0.0060	0.0055	0.0060	0.0060	15,000
Nov 21, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Nov 20, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Nov 19, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Nov 18, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Nov 15, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Nov 14, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Nov 13, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Nov 12, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Nov 11, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Nov 8, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Nov 7, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Nov 6, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Nov 5, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 4, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 1, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 31, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 30, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 29, 2024	0.0085	0.0185	0.0085	0.0185	0.0185	5,405
Oct 28, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Oct 25, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Oct 24, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Oct 23, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Oct 22, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Oct 21, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Oct 18, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
Oct 17, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
Oct 16, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
Oct 15, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Oct 14, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Oct 11, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
Oct 10, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
Oct 9, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Oct 8, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 7, 2024	0.0180	0.0200	0.0180	0.0180	0.0180	55,550
Oct 4, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Oct 3, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
Oct 2, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
Oct 1, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
Sep 30, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
Sep 27, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
Sep 26, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Sep 25, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Sep 24, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
Sep 23, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
Sep 20, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
Sep 19, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sep 18, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
Sep 17, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Sep 16, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Sep 13, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Sep 12, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Sep 11, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Sep 10, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Sep 9, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Sep 6, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	9,000
Sep 5, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Sep 4, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Sep 3, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Sep 2, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Aug 30, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Aug 29, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	58,000
Aug 28, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 27, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 26, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 23, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 22, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 21, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 20, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 19, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 16, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 15, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 14, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 13, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 9, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 8, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 7, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 6, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 5, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 2, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 1, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 31, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 30, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 29, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 26, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 25, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 24, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 23, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 22, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 19, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 18, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 17, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 16, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 15, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 11, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 10, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 9, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 8, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 5, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 4, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 3, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 2, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 1, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 28, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 27, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 26, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 25, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 24, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 21, 2024	0.0200	0.0355	0.0200	0.0355	0.0355	10,000
Jun 20, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 19, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 18, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 17, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 14, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 13, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 11, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 10, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 7, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 6, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 5, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 4, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 3, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 31, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
May 30, 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
May 29, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
May 28, 2024	0.0265	0.0265	0.0260	0.0260	0.0260	7,300
May 27, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
May 24, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
May 23, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
May 22, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
May 21, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
May 20, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
May 17, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
May 16, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
May 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 14, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
May 13, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
May 10, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
May 9, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
May 8, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
May 7, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
May 6, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 3, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 2, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 30, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 29, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 26, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 25, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 24, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Apr 23, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
Apr 22, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Apr 19, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
Apr 18, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Apr 17, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Apr 16, 2024	0.0260	0.0458	0.0260	0.0458	0.0458	12,000
Apr 15, 2024	0.0192	0.0192	0.0192	0.0192	0.0192	-
Apr 12, 2024	0.0100	0.0300	0.0100	0.0300	0.0300	50,000
Apr 11, 2024	0.0157	0.0157	0.0157	0.0157	0.0157	-
Apr 10, 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
Apr 9, 2024	0.0122	0.0122	0.0122	0.0122	0.0122	-
Apr 8, 2024	0.0122	0.0380	0.0122	0.0380	0.0380	10,000
Apr 5, 2024	0.0157	0.0157	0.0157	0.0157	0.0157	-
Apr 4, 2024	0.0158	0.0158	0.0158	0.0158	0.0158	-
Apr 3, 2024	0.0158	0.0158	0.0158	0.0158	0.0158	-
Apr 2, 2024	0.0194	0.0194	0.0194	0.0194	0.0194	-
Mar 28, 2024	0.0191	0.0191	0.0191	0.0191	0.0191	-
Mar 27, 2024	0.0224	0.0224	0.0224	0.0224	0.0224	-
Mar 26, 2024	0.0224	0.0224	0.0224	0.0224	0.0224	-
Mar 25, 2024	0.0224	0.0224	0.0224	0.0224	0.0224	-
Mar 22, 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
Mar 21, 2024	0.0224	0.0224	0.0224	0.0224	0.0224	-
Mar 20, 2024	0.0223	0.0223	0.0223	0.0223	0.0223	-
Mar 19, 2024	0.0257	0.0257	0.0257	0.0257	0.0257	-
Mar 18, 2024	0.0258	0.0258	0.0258	0.0258	0.0258	-
Mar 15, 2024	0.0224	0.0224	0.0224	0.0224	0.0224	-
Mar 14, 2024	0.0292	0.0292	0.0292	0.0292	0.0292	-
Mar 13, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Mar 12, 2024	0.0326	0.0326	0.0326	0.0326	0.0326	-
Mar 11, 2024	0.0291	0.0291	0.0291	0.0291	0.0291	-
Mar 8, 2024	0.0292	0.0292	0.0292	0.0292	0.0292	-
Mar 7, 2024	0.0292	0.0292	0.0292	0.0292	0.0292	-
Mar 6, 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
Mar 5, 2024	0.0490	0.0490	0.0490	0.0490	0.0490	-
Mar 4, 2024	0.0490	0.0490	0.0490	0.0490	0.0490	-
Mar 1, 2024	0.0490	0.0490	0.0490	0.0490	0.0490	-
Feb 29, 2024	0.0540	0.0540	0.0540	0.0540	0.0540	10,000
Feb 28, 2024	0.0540	0.0540	0.0540	0.0540	0.0540	-
Feb 27, 2024	0.0540	0.0590	0.0540	0.0590	0.0590	35,000
Feb 26, 2024	0.0540	0.0540	0.0540	0.0540	0.0540	-
Feb 23, 2024	0.0480	0.0540	0.0480	0.0540	0.0540	21,200
Feb 22, 2024	0.0480	0.0480	0.0480	0.0480	0.0480	-
Feb 21, 2024	0.0475	0.0475	0.0475	0.0475	0.0475	-
Feb 20, 2024	0.0475	0.0475	0.0475	0.0475	0.0475	-
Feb 19, 2024	0.0460	0.0460	0.0460	0.0460	0.0460	-
Feb 16, 2024	0.0460	0.0460	0.0460	0.0460	0.0460	-
Feb 15, 2024	0.0425	0.0425	0.0425	0.0425	0.0425	14,000
Feb 14, 2024	0.0460	0.0460	0.0460	0.0460	0.0460	-
Feb 13, 2024	0.0460	0.0460	0.0460	0.0460	0.0460	-
Feb 12, 2024	0.0425	0.0425	0.0425	0.0425	0.0425	-
Feb 9, 2024	0.0425	0.0425	0.0425	0.0425	0.0425	-
Feb 8, 2024	0.0425	0.0425	0.0425	0.0425	0.0425	-
Feb 7, 2024	0.0425	0.0425	0.0425	0.0425	0.0425	-
Feb 6, 2024	0.0495	0.0495	0.0495	0.0495	0.0495	-
Feb 5, 2024	0.0495	0.0495	0.0495	0.0495	0.0495	-
Feb 2, 2024	0.0490	0.0490	0.0490	0.0490	0.0490	-
Feb 1, 2024	0.0460	0.0460	0.0460	0.0460	0.0460	-
Jan 31, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 30, 2024	0.0495	0.0495	0.0495	0.0495	0.0495	-
Jan 29, 2024	0.0480	0.0480	0.0480	0.0480	0.0480	-
Jan 26, 2024	0.0490	0.0490	0.0490	0.0490	0.0490	-
Jan 25, 2024	0.0485	0.0485	0.0485	0.0485	0.0485	-
Jan 24, 2024	0.0490	0.0490	0.0490	0.0490	0.0490	-
Jan 23, 2024	0.0520	0.0610	0.0520	0.0610	0.0610	45,000
Jan 22, 2024	0.0490	0.0490	0.0490	0.0490	0.0490	-

WYLD.ST Wyld Networks AB (publ)

0.0109

+1.87%

0DNH.IL Atos SE

0.0021

-2.33%

AXI0.F Atos SE

0.2000

0.00%

ATO.VI Atos SE

0.0022

0.00%

AXI.F Atos SE

0.0022

-4.35%

AEXAY Atos SE

0.0020

+33.33%

ATO.PA Atos SE

0.0022

0.00%

APLD Applied Digital Corporation

9.41

+5.73%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Carbon Done Right Developments Inc. (Q1C0.F)

Related Tickers