Unlock stock picks and a broker-level newsfeed that powers Wall Street.

SES - Delayed Quote SGD

Ley Choon Group Holdings Limited (Q0X.SI)

0.0570
-0.0010
(-1.72%)
At close: 5:04:32 PM GMT+8
Currency in SGD
Download
Date Open High Low Close Adj Close Volume
Apr 29, 20250.05800.05800.05700.05700.0570242,100
Apr 28, 20250.05700.05800.05700.05800.058070,700
Apr 25, 20250.05800.05800.05700.05700.0570839,300
Apr 24, 20250.05700.05700.05700.05700.0570582,800
Apr 23, 20250.05700.05800.05700.05700.05701,717,300
Apr 22, 20250.05600.05700.05600.05700.05701,049,800
Apr 21, 20250.05700.05800.05600.05600.05602,405,300
Apr 17, 20250.05500.05600.05500.05600.05601,310,400
Apr 16, 20250.05400.05600.05400.05500.05503,349,500
Apr 15, 20250.05400.05400.05300.05400.05401,003,500
Apr 14, 20250.05100.05400.05100.05400.05401,717,600
Apr 11, 20250.05100.05200.05100.05100.0510307,000
Apr 10, 20250.05100.05200.05100.05200.05201,219,100
Apr 9, 20250.05100.05100.04700.04800.04803,571,000
Apr 8, 20250.05100.05300.05100.05200.05201,275,000
Apr 7, 20250.05400.05400.05000.05000.05004,375,900
Apr 4, 20250.05800.05800.05700.05700.05704,174,200
Apr 3, 20250.05700.06000.05700.05900.05905,083,800
Apr 2, 20250.05800.05800.05700.05700.0570504,300
Apr 1, 20250.05700.05800.05700.05800.0580413,200
Mar 28, 20250.05800.05900.05800.05800.0580734,200
Mar 27, 20250.05700.05900.05700.05800.05802,720,900
Mar 26, 20250.05600.05800.05600.05700.05701,126,500
Mar 25, 20250.05700.05700.05600.05700.0570869,400
Mar 24, 20250.05700.05700.05600.05600.0560714,500
Mar 21, 20250.05700.05700.05600.05600.0560608,500
Mar 20, 20250.05800.05900.05700.05700.0570842,400
Mar 19, 20250.05600.05700.05600.05700.05702,939,000
Mar 18, 20250.05600.05700.05600.05700.05701,185,600
Mar 17, 20250.05500.05600.05500.05600.05601,916,300
Mar 14, 20250.05500.05500.05500.05500.05501,648,100
Mar 13, 20250.05600.05600.05400.05400.0540526,200
Mar 12, 20250.05400.05600.05400.05600.0560430,700
Mar 11, 20250.05400.05400.05200.05400.05402,042,400
Mar 10, 20250.05300.05600.05300.05600.05602,190,100
Mar 7, 20250.05200.05300.05200.05200.0520368,200
Mar 6, 20250.05200.05300.05200.05200.0520887,400
Mar 5, 20250.05100.05300.05100.05200.0520511,600
Mar 4, 20250.05200.05300.05100.05100.05101,769,800
Mar 3, 20250.05300.05400.05300.05300.05301,228,000
Feb 28, 20250.05500.05600.05200.05300.05303,768,800
Feb 27, 20250.05600.05700.05400.05500.05501,726,600
Feb 26, 20250.05500.05700.05500.05600.05602,778,400
Feb 25, 20250.05500.05600.05400.05500.05503,872,000
Feb 24, 20250.05600.05700.05500.05500.05502,401,600
Feb 21, 20250.05800.05800.05600.05600.05607,492,700
Feb 20, 20250.05900.05900.05800.05800.05803,040,400
Feb 19, 20250.05900.06100.05800.05900.05905,378,400
Feb 18, 20250.05900.06000.05900.05900.05901,441,900
Feb 17, 20250.06100.06100.05900.06000.06005,000,000
Feb 14, 20250.05800.06200.05800.06000.060022,499,200
Feb 13, 20250.05800.05800.05700.05700.05701,619,000
Feb 12, 20250.05600.05800.05600.05800.05808,568,900
Feb 11, 20250.05500.05700.05500.05500.05502,704,200
Feb 10, 20250.05600.05600.05500.05500.05503,750,200
Feb 7, 20250.05600.05800.05600.05700.05704,707,400
Feb 6, 20250.05700.05900.05600.05600.05608,937,300
Feb 5, 20250.05700.05700.05600.05600.0560400,400
Feb 4, 20250.05600.05800.05600.05700.057010,473,600
Feb 3, 20250.05600.05700.05500.05500.05503,172,100
Jan 31, 20250.05500.05900.05500.05700.057021,389,100
Jan 28, 20250.05500.05500.05400.05500.0550371,000
Jan 27, 20250.05400.05500.05400.05500.05504,100,000
Jan 24, 20250.05500.05700.05400.05400.05406,385,500
Jan 23, 20250.05300.05700.05300.05600.056025,016,400
Jan 22, 20250.04900.04900.04800.04800.0480150,500
Jan 21, 20250.05000.05000.05000.05000.050066,000
Jan 20, 20250.05000.05000.04800.04900.0490551,100
Jan 17, 20250.05000.05000.04900.05000.0500656,100
Jan 16, 20250.05100.05100.05000.05000.05001,619,600
Jan 15, 20250.04700.04800.04700.04800.0480498,600
Jan 14, 20250.04900.04900.04600.04600.046021,400
Jan 13, 20250.04800.04800.04800.04800.0480100
Jan 10, 20250.04700.04700.04600.04600.0460606,200
Jan 9, 20250.04700.04700.04700.04700.047031,100
Jan 8, 20250.04600.04800.04600.04800.048015,100
Jan 7, 20250.04800.04800.04700.04700.04701,200
Jan 6, 20250.04800.04800.04700.04700.04703,800
Jan 3, 20250.04800.04800.04700.04800.0480103,900
Jan 2, 20250.04800.04800.04600.04700.0470300
Dec 31, 20240.04700.04700.04700.04700.0470-
Dec 30, 20240.04700.04700.04700.04700.0470-
Dec 27, 20240.04700.04700.04600.04700.0470250,100
Dec 26, 20240.04700.04700.04700.04700.04702,000
Dec 24, 20240.04800.04800.04700.04700.047094,800
Dec 23, 20240.04700.04700.04700.04700.0470170,000
Dec 20, 20240.04800.04800.04800.04800.0480-
Dec 19, 20240.04700.04800.04600.04800.0480615,800
Dec 18, 20240.04700.04900.04700.04900.0490364,900
Dec 17, 20240.04700.04700.04700.04700.0470100,000
Dec 16, 20240.04700.04700.04700.04700.0470-
Dec 13, 20240.04700.04700.04700.04700.0470100,000
Dec 12, 20240.04800.04900.04800.04800.0480222,000
Dec 11, 20240.04800.04800.04700.04700.047040,100
Dec 10, 20240.04800.04800.04800.04800.048053,500
Dec 9, 20240.04700.04800.04700.04800.0480180,200
Dec 6, 20240.05000.05000.04700.04700.0470611,200
Dec 5, 20240.05000.05000.04900.05000.050035,000
Dec 4, 20240.04800.05000.04700.05000.0500342,900
Dec 3, 20240.04800.05000.04800.05000.05001,792,100
Dec 2, 20240.04700.04700.04700.04700.0470170,700
Nov 29, 20240.04700.04700.04700.04700.04701,000
Nov 28, 20240.04500.04700.04500.04600.0460105,300
Nov 27, 20240.04600.04700.04500.04500.0450540,300
Nov 26, 20240.04600.04600.04600.04600.0460131,000
Nov 25, 20240.04600.04600.04600.04600.0460109,000
Nov 22, 20240.04600.04600.04600.04600.0460124,600
Nov 21, 20240.04600.04600.04600.04600.046080,000
Nov 20, 20240.04600.04800.04600.04700.04702,776,900
Nov 19, 20240.04700.04700.04600.04600.04601,729,800
Nov 18, 20240.04800.04800.04800.04800.0480-
Nov 15, 20240.04800.04800.04700.04800.0480392,700
Nov 14, 20240.04900.05200.04800.04800.04806,255,200
Nov 13, 20240.04600.04600.04600.04600.0460-
Nov 12, 20240.04600.04600.04600.04600.0460-
Nov 11, 20240.04600.04600.04600.04600.0460-
Nov 8, 20240.04600.04600.04600.04600.0460-
Nov 7, 20240.04600.04600.04600.04600.0460-
Nov 6, 20240.04500.04600.04500.04600.0460135,900
Nov 5, 20240.04600.04600.04600.04600.046036,000
Nov 4, 20240.04600.04600.04600.04600.0460200,000
Nov 1, 20240.04600.04700.04600.04700.0470400,000
Oct 30, 20240.04600.04600.04600.04600.046045,000
Oct 29, 20240.04600.04600.04500.04600.0460270,000
Oct 28, 20240.04700.04700.04700.04700.0470100
Oct 25, 20240.04600.04700.04500.04500.0450200,100
Oct 24, 20240.04500.04700.04500.04600.0460385,200
Oct 23, 20240.04800.04800.04600.04800.04801,918,700
Oct 22, 20240.04600.04800.04600.04800.04801,099,400
Oct 21, 20240.04700.04800.04700.04800.0480270,300
Oct 18, 20240.04600.04600.04600.04600.0460-
Oct 17, 20240.04600.04700.04600.04600.0460417,600
Oct 16, 20240.04700.04800.04600.04800.048097,900
Oct 15, 20240.04800.04800.04600.04600.0460682,100
Oct 14, 20240.04700.04700.04600.04600.0460304,200
Oct 11, 20240.04600.04800.04500.04800.0480302,200
Oct 10, 20240.04700.04700.04600.04600.046064,100
Oct 9, 20240.04600.04600.04600.04600.0460219,700
Oct 8, 20240.04700.04700.04600.04600.04601,674,400
Oct 7, 20240.04800.04900.04700.04800.0480807,600
Oct 4, 20240.04600.04700.04600.04700.0470152,000
Oct 3, 20240.04700.04800.04700.04800.04802,513,800
Oct 2, 20240.05000.05000.04700.04800.0480982,700
Oct 1, 20240.04800.05200.04800.05000.05002,622,800
Sep 30, 20240.04700.04700.04700.04700.0470686,100
Sep 27, 20240.04700.04800.04700.04700.0470477,500
Sep 26, 20240.04700.04700.04700.04700.0470-
Sep 25, 20240.04700.04700.04700.04700.0470381,800
Sep 24, 20240.04700.04800.04600.04800.0480590,300
Sep 23, 20240.04800.04800.04800.04800.0480223,000
Sep 20, 20240.04800.04800.04700.04700.0470100,100
Sep 19, 20240.04800.04800.04700.04700.0470162,600
Sep 18, 20240.04800.04900.04700.04800.04801,474,500
Sep 17, 20240.04800.04800.04700.04800.0480304,900
Sep 16, 20240.04800.04800.04700.04700.0470216,700
Sep 13, 20240.04900.04900.04700.04700.0470286,700
Sep 12, 20240.04800.04800.04800.04800.048024,700
Sep 11, 20240.04800.05000.04700.05000.0500300,000
Sep 10, 20240.04800.04900.04700.04700.0470371,900
Sep 9, 20240.04700.04700.04700.04700.047090,000
Sep 6, 20240.04700.04700.04700.04700.047020,000
Sep 5, 20240.04700.04900.04600.04800.04801,238,700
Sep 4, 20240.04800.04800.04800.04800.0480190,000
Sep 3, 20240.04800.04900.04800.04800.0480329,000
Sep 2, 20240.04800.04900.04800.04800.0480219,600
Aug 30, 20240.04600.05000.04600.04900.0490795,200
Aug 29, 20240.04500.04900.04500.04600.0460850,200
Aug 28, 20240.04500.04500.04500.04500.045050,000
Aug 27, 20240.04500.04600.04500.04500.0450596,800
Aug 26, 20240.04700.04700.04400.04400.04401,564,100
Aug 23, 20240.04600.04600.04500.04500.0450581,700
Aug 22, 20240.04800.04900.04500.04600.04602,128,500
Aug 21, 20240.04600.04800.04600.04600.0460621,300
Aug 20, 20240.04700.04700.04600.04600.0460621,400
Aug 19, 20240.04800.04800.04700.04700.0470131,000
Aug 16, 20240.04800.04800.04800.04800.04801,150,000
Aug 15, 2024 0.0027 Dividend
Aug 15, 20240.04200.04700.04200.04700.0470316,100
Aug 14, 20240.05100.05200.05000.05100.0483441,000
Aug 13, 20240.05000.05100.05000.05000.0474264,800
Aug 12, 20240.04900.05000.04900.04900.0464298,600
Aug 8, 20240.05000.05200.04900.04900.0464864,200
Aug 7, 20240.05100.05100.04900.04900.04641,240,200
Aug 6, 20240.05000.05000.05000.05000.0474443,100
Aug 5, 20240.05100.05100.05000.05000.04742,179,700
Aug 2, 20240.05200.05200.05100.05100.04831,380,000
Aug 1, 20240.05300.05300.05200.05200.0492540,000
Jul 31, 20240.05200.05300.05100.05300.05022,663,300
Jul 30, 20240.05300.05300.05200.05200.0492564,900
Jul 29, 20240.05300.05400.05300.05300.05021,251,200
Jul 26, 20240.05300.05400.05200.05300.05022,981,300
Jul 25, 20240.05300.05400.05300.05400.0511695,900
Jul 24, 20240.05400.05500.05300.05400.05112,576,000
Jul 23, 20240.05300.05400.05200.05200.04922,278,700
Jul 22, 20240.05300.05400.05200.05300.05023,366,800
Jul 19, 20240.05400.05400.05300.05300.05021,174,000
Jul 18, 20240.05500.05500.05300.05400.05112,212,600
Jul 17, 20240.05600.05600.05500.05500.05213,765,600
Jul 16, 20240.05500.05700.05400.05500.05215,904,700
Jul 15, 20240.05500.05600.05400.05500.05212,103,600
Jul 12, 20240.05500.05600.05400.05400.05111,242,100
Jul 11, 20240.05500.05500.05400.05400.05111,396,600
Jul 10, 20240.05600.05600.05500.05500.0521979,500
Jul 9, 20240.05700.05700.05500.05700.05406,224,500
Jul 8, 20240.05600.05600.05400.05600.05303,431,100
Jul 5, 20240.05300.05500.05300.05400.05111,873,300
Jul 4, 20240.05300.05600.05300.05300.05024,355,600
Jul 3, 20240.05200.05300.05200.05200.0492796,300
Jul 2, 20240.05200.05300.05200.05200.0492420,100
Jul 1, 20240.05300.05300.05200.05300.05022,498,300
Jun 28, 20240.05400.05400.05200.05400.05111,684,700
Jun 27, 20240.05400.05400.05300.05300.05023,356,900
Jun 26, 20240.05500.05600.05400.05600.05302,190,200
Jun 25, 20240.05500.05600.05500.05500.05212,075,400
Jun 24, 20240.05500.05500.05300.05400.05111,875,200
Jun 21, 20240.05300.05600.05300.05400.05115,989,000
Jun 20, 20240.05300.05400.05200.05300.05022,545,400
Jun 19, 20240.05200.05300.05200.05300.05022,525,400
Jun 18, 20240.05300.05300.05200.05300.05023,748,100
Jun 14, 20240.05600.05700.05400.05400.051110,738,600
Jun 13, 20240.05700.05700.05600.05700.05403,641,300
Jun 12, 20240.05700.05800.05600.05600.05303,450,200
Jun 11, 20240.05600.05700.05500.05700.05404,926,000
Jun 10, 20240.05600.05800.05500.05600.05307,774,900
Jun 7, 20240.05500.05700.05500.05600.05303,328,600
Jun 6, 20240.05500.05600.05500.05500.05213,015,900
Jun 5, 20240.05600.05700.05500.05500.05211,375,300
Jun 4, 20240.05700.05800.05500.05500.05215,981,100
Jun 3, 20240.05600.05600.05400.05500.05214,178,900
May 31, 20240.05800.05900.05400.05500.052113,523,000
May 30, 20240.05800.05900.05700.05800.05492,623,900
May 29, 20240.05800.06000.05800.05800.054911,099,500
May 28, 20240.05900.06100.05700.05800.054911,657,500
May 27, 20240.06000.06000.05900.06000.056814,797,400
May 24, 20240.05600.05900.05600.05900.05599,733,700
May 23, 20240.05700.05700.05500.05600.05302,831,600
May 21, 20240.05500.05700.05500.05600.053013,337,800
May 20, 20240.05400.05600.05400.05400.05115,362,300
May 17, 20240.05600.05600.05400.05500.05213,308,700
May 16, 20240.05300.05600.05300.05600.053014,454,200
May 15, 20240.05400.05400.05200.05200.04922,938,300
May 14, 20240.05000.05400.05000.05300.050212,287,900
May 13, 20240.05100.05100.05000.05000.04741,753,200
May 10, 20240.05300.05300.05000.05000.04741,404,600
May 9, 20240.05100.05200.05000.05100.04831,268,700
May 8, 20240.05200.05200.05000.05000.04743,686,600
May 7, 20240.05200.05400.05200.05300.05023,985,000
May 6, 20240.04900.05300.04900.05200.04925,876,200
May 3, 20240.04900.04900.04800.04900.04641,749,300
May 2, 20240.04900.04900.04900.04900.04641,474,700
Apr 30, 20240.04600.04900.04600.04900.046410,052,600
Apr 29, 20240.04500.04500.04400.04400.04173,349,400