Munich - Delayed Quote EUR

US Goldmining Inc (Q0G.MU)

8.25
0.00
(0.00%)
At close: June 6 at 8:01:39 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 6, 20258.258.258.258.258.25-
Jun 5, 20258.258.258.258.258.25-
Jun 4, 20258.258.258.258.258.25-
Jun 3, 20258.228.228.228.228.22-
Jun 2, 20258.138.138.138.138.13-
May 30, 20258.528.528.528.528.52-
May 29, 20258.528.528.528.528.52-
May 28, 20258.528.528.528.528.52-
May 27, 20258.528.528.528.528.52-
May 26, 20258.488.488.488.488.48-
May 23, 20257.977.977.977.977.97-
May 22, 20258.378.378.378.378.37-
May 21, 20258.448.448.448.448.44-
May 20, 20258.608.608.608.608.60-
May 19, 20258.608.608.608.608.60-
May 16, 20258.608.608.608.608.60-
May 15, 20258.608.608.608.608.60-
May 14, 20259.209.209.209.209.20-
May 13, 20259.209.209.209.209.20-
May 12, 20258.778.778.778.778.77-
May 9, 20258.408.408.408.408.40-
May 8, 20258.408.408.408.408.40-
May 7, 20258.408.408.408.408.40-
May 6, 20258.408.408.408.408.40-
May 5, 20258.468.468.468.468.46-
May 2, 20258.528.528.528.528.52-
Apr 30, 20258.968.968.968.968.96-
Apr 29, 20258.978.978.978.978.97-
Apr 28, 20259.089.089.089.089.08-
Apr 25, 20259.089.089.089.089.08-
Apr 24, 20259.089.089.089.089.08-
Apr 23, 20259.089.089.089.089.08-
Apr 22, 20259.089.089.089.089.08-
Apr 17, 20259.359.359.359.359.35-
Apr 16, 20259.329.329.329.329.32-
Apr 15, 20259.019.019.019.019.01-
Apr 14, 20258.728.728.728.728.72-
Apr 11, 20258.508.728.508.728.725
Apr 10, 20258.328.328.328.328.32-
Apr 9, 20257.607.607.607.607.60-
Apr 8, 20258.208.208.208.208.20-
Apr 7, 20258.208.208.208.208.20-
Apr 4, 20258.208.208.208.208.20-
Apr 3, 20258.458.458.458.458.45-
Apr 2, 20258.458.458.458.458.45-
Apr 1, 20258.858.858.858.858.85-
Mar 31, 20258.658.658.658.658.65-
Mar 28, 20258.858.858.858.858.85-
Mar 27, 20258.858.858.858.858.85-
Mar 26, 20259.509.509.509.509.50-
Mar 25, 20259.309.309.309.309.30-
Mar 24, 20259.109.109.109.109.10-
Mar 21, 20259.109.109.109.109.10-
Mar 20, 20259.109.109.109.109.10-
Mar 19, 20259.109.109.109.109.10-
Mar 18, 20259.109.109.109.109.10-
Mar 17, 20258.708.708.708.708.70-
Mar 14, 20258.008.008.008.008.00-
Mar 13, 20258.008.008.008.008.00-
Mar 12, 20257.707.707.707.707.70-
Mar 11, 20258.158.158.158.158.15-
Mar 10, 20258.608.608.608.608.60-
Mar 7, 20259.259.259.259.259.25-
Mar 6, 20259.259.259.259.259.25-
Mar 5, 20259.759.759.759.759.75-
Mar 4, 20259.909.909.909.909.90-
Mar 3, 202510.2010.2010.2010.2010.20-
Feb 28, 202510.5010.5010.5010.5010.50-
Feb 27, 202510.5010.5010.5010.5010.50-
Feb 26, 202510.4010.4010.4010.4010.40-
Feb 25, 202511.0011.0011.0011.0011.00-
Feb 24, 202511.4011.4011.4011.4011.40-
Feb 21, 202511.4011.4011.4011.4011.40-
Feb 20, 202511.4011.4011.4011.4011.40-
Feb 19, 202511.3011.3011.3011.3011.30-
Feb 18, 202511.3011.3011.3011.3011.30-
Feb 17, 202511.3011.3011.3011.3011.30-
Feb 14, 202511.4011.4011.4011.4011.40-
Feb 13, 202511.4011.4011.4011.4011.40-
Feb 12, 202512.0012.0012.0012.0012.00-
Feb 11, 202510.3010.3010.3010.3010.30-
Feb 10, 20259.859.859.859.859.85-
Feb 7, 20259.859.859.859.859.85-
Feb 6, 202510.4010.4010.4010.4010.40-
Feb 5, 202510.4010.4010.4010.4010.40-
Feb 4, 202510.4010.4010.4010.4010.40-
Feb 3, 20258.808.808.808.808.80-
Jan 31, 20258.808.808.808.808.80-
Jan 30, 20258.658.658.658.658.65-
Jan 29, 20258.558.558.558.558.55-
Jan 28, 20258.558.558.558.558.55-
Jan 27, 20258.708.708.708.708.70-
Jan 24, 20258.708.708.708.708.70-
Jan 23, 20258.708.708.708.708.70-
Jan 22, 20259.209.209.209.209.20-
Jan 21, 20259.209.209.209.209.20-
Jan 20, 20259.209.209.209.209.20-
Jan 17, 20258.608.608.608.608.60-
Jan 16, 20258.108.108.108.108.10-
Jan 15, 20257.807.807.807.807.80-
Jan 14, 20257.807.807.807.807.80-
Jan 13, 20257.907.907.907.907.90-
Jan 10, 20257.257.257.257.257.25-
Jan 9, 20257.257.257.257.257.25-
Jan 8, 20257.707.707.707.707.70-
Jan 7, 20258.058.058.058.058.05-
Jan 6, 20258.608.608.608.608.60-
Jan 3, 20258.408.408.408.408.40-
Jan 2, 20258.358.358.358.358.35-
Dec 30, 20248.408.408.408.408.40-
Dec 27, 20248.408.408.408.408.40-
Dec 23, 20248.208.208.208.208.20-
Dec 20, 20248.458.458.458.458.45-
Dec 19, 20248.458.458.458.458.45-
Dec 18, 20248.708.708.708.708.70-
Dec 17, 20248.958.958.958.958.95-
Dec 16, 202410.2010.2010.2010.2010.20-
Dec 13, 202410.3010.3010.3010.3010.30-
Dec 12, 202410.1010.1010.1010.1010.10-
Dec 11, 202410.2010.2010.2010.2010.20-
Dec 10, 202410.5010.5010.5010.5010.50-
Dec 9, 202410.5010.5010.5010.5010.50-
Dec 6, 202411.0011.0011.0011.0011.00-
Dec 5, 202411.1011.1011.1011.1011.10-
Dec 4, 202411.8011.8011.8011.8011.80-
Dec 3, 202411.8011.8011.8011.8011.80-
Dec 2, 202411.8011.8011.8011.8011.80-
Nov 29, 202412.0012.0012.0012.0012.00-
Nov 28, 202412.0012.0012.0012.0012.00-
Nov 27, 202412.0012.0012.0012.0012.00-
Nov 26, 202411.2011.2011.2011.2011.20-
Nov 25, 202410.5010.5010.5010.5010.50-
Nov 22, 20249.709.709.709.709.70-
Nov 21, 20249.709.709.709.709.70-
Nov 20, 20249.609.609.609.609.60-
Nov 19, 20249.609.609.609.609.60-
Nov 18, 20248.008.008.008.008.00-
Nov 15, 20248.208.208.208.208.20-
Nov 14, 20248.408.408.408.408.40-
Nov 13, 20249.159.159.159.159.15-
Nov 12, 20249.309.309.309.309.30-
Nov 11, 20249.059.059.059.059.05-
Nov 8, 20249.059.059.059.059.05-
Nov 7, 20247.807.807.807.807.80-
Nov 6, 20248.208.208.208.208.20-
Nov 5, 20248.208.208.208.208.20-
Nov 4, 20248.208.208.208.208.20-
Nov 1, 20248.408.408.408.408.40-
Oct 31, 20248.408.408.408.408.40-
Oct 30, 20249.159.159.159.159.15-
Oct 29, 20249.509.509.509.509.50-
Oct 28, 20249.559.559.559.559.55-
Oct 25, 20249.459.459.459.459.45-
Oct 24, 20249.459.459.459.459.45-
Oct 23, 20249.459.459.459.459.45-
Oct 22, 20249.459.459.459.459.45-
Oct 21, 20249.459.459.459.459.45-
Oct 18, 20249.009.009.009.009.00-
Oct 17, 20249.009.009.009.009.00-
Oct 16, 20249.009.009.009.009.00-
Oct 15, 20249.459.459.459.459.45-
Oct 14, 20249.709.709.709.709.70-
Oct 11, 202410.7010.7010.7010.7010.70-
Oct 10, 202411.2011.2011.2011.2011.20-
Oct 9, 202411.6011.6011.6011.6011.60-
Oct 8, 202412.6012.6012.6012.6012.60-
Oct 7, 20249.209.209.209.209.20-
Oct 4, 20248.508.508.508.508.50-
Oct 3, 20247.307.307.307.307.30-
Oct 2, 20247.207.207.207.207.20-
Oct 1, 20247.157.157.157.157.15-
Sep 30, 20245.055.055.055.055.05-
Sep 27, 20245.055.055.055.055.05-
Sep 26, 20245.055.055.055.055.05-
Sep 25, 20245.055.055.055.055.05-
Sep 24, 20245.055.055.055.055.05-
Sep 23, 20245.055.055.055.055.05-
Sep 20, 20245.055.055.055.055.05-
Sep 19, 20245.005.005.005.005.00-
Sep 18, 20244.944.944.944.944.94-
Sep 17, 20244.844.844.844.844.84-
Sep 16, 20244.844.844.844.844.84-
Sep 13, 20244.804.804.804.804.80-
Sep 12, 20244.804.804.804.804.80-
Sep 11, 20244.804.804.804.804.80-
Sep 10, 20244.804.804.804.804.80-
Sep 9, 20244.804.804.804.804.80-
Sep 6, 20244.804.804.804.804.80-
Sep 5, 20244.824.824.824.824.82-
Sep 4, 20244.824.824.824.824.82-
Sep 3, 20244.824.824.824.824.82-
Sep 2, 20244.824.824.824.824.82-
Aug 30, 20244.824.824.824.824.82-
Aug 29, 20244.824.824.824.824.82-
Aug 28, 20244.824.824.824.824.82-
Aug 27, 20244.824.824.824.824.82-
Aug 26, 20244.824.824.824.824.82-
Aug 23, 20244.824.824.824.824.82-
Aug 22, 20244.824.824.824.824.82-
Aug 21, 20244.824.824.824.824.82-
Aug 20, 20244.824.824.824.824.82-
Aug 19, 20244.824.824.824.824.82-
Aug 16, 20244.824.824.824.824.82-
Aug 15, 20244.824.824.824.824.82-
Aug 14, 20244.824.824.824.824.82-
Aug 13, 20244.824.824.824.824.82-
Aug 12, 20244.824.824.824.824.82-
Aug 9, 20244.984.984.984.984.98-
Aug 8, 20245.105.105.105.105.10-
Aug 7, 20245.405.405.405.405.40-
Aug 6, 20245.405.405.405.405.40-
Aug 5, 20245.605.605.605.605.60-
Aug 2, 20245.605.605.605.605.60-
Aug 1, 20245.605.605.605.605.60-
Jul 31, 20245.605.605.605.605.60-
Jul 30, 20245.605.605.605.605.60-
Jul 29, 20245.605.605.605.605.60-
Jul 26, 20245.605.605.605.605.60-
Jul 25, 20245.605.605.605.605.60-
Jul 24, 20245.605.605.605.605.60-
Jul 23, 20245.605.605.605.605.60-
Jul 22, 20245.605.605.605.605.60-
Jul 19, 20245.605.605.605.605.60-
Jul 18, 20245.605.605.605.605.60-
Jul 17, 20245.605.605.605.605.60-
Jul 16, 20245.605.605.605.605.60-
Jul 15, 20245.605.605.605.605.60-
Jul 12, 20245.605.605.605.605.60-
Jul 11, 20245.605.605.605.605.60-
Jul 10, 20245.605.605.605.605.60-
Jul 9, 20245.605.605.605.605.60-
Jul 8, 20245.655.655.655.655.65-
Jul 5, 20245.655.655.655.655.65-
Jul 4, 20245.655.655.655.655.65-
Jul 3, 20245.655.655.655.655.65-
Jul 2, 20245.655.655.655.655.65-
Jul 1, 20245.655.655.655.655.65-
Jun 28, 20245.605.605.605.605.60-
Jun 27, 20245.605.605.605.605.60-
Jun 26, 20245.655.655.655.655.65-
Jun 25, 20245.805.805.805.805.80-
Jun 24, 20245.805.805.805.805.80-
Jun 21, 20245.805.805.805.805.80-
Jun 20, 20245.805.805.805.805.80-
Jun 19, 20245.805.805.805.805.80-
Jun 18, 20245.805.805.805.805.80-
Jun 17, 20245.805.805.805.805.80-
Jun 14, 20245.805.805.805.805.80-
Jun 13, 20245.805.805.805.805.80-
Jun 12, 20245.805.805.805.805.80-
Jun 11, 20245.805.805.805.805.80-
Jun 10, 20245.805.805.805.805.80-
Jun 7, 20245.805.805.805.805.80-
Jun 6, 20245.805.805.805.805.80-

Related Tickers

GOCO.CN Go Metals Corp.
0.0300
-25.00%
 
LUCA.V Luca Mining Corp.
1.3000
-0.76%
 
AOT.TO Ascot Resources Ltd.
0.0900
0.00%
 
VZLA.TO Vizsla Silver Corp.
4.7200
-1.67%
 
GLO.TO Global Atomic Corporation
0.9700
+2.11%
 
VZLA Vizsla Silver Corp.
3.4500
-1.71%
 
LITM Snow Lake Resources Ltd.
3.6300
+8.36%
 
IVN.TO Ivanhoe Mines Ltd.
11.18
-2.78%
 
VALE Vale S.A.
9.49
-0.11%
 
NAK Northern Dynasty Minerals Ltd.
1.2900
+8.40%