0.8400
+0.0050
+(0.60%)
As of 9:20:50 AM GMT+8. Market Open.
Currency in SGD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 15, 2025 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 10,000 |
Jan 14, 2025 | 0.8400 | 0.8450 | 0.8350 | 0.8350 | 0.8350 | 118,700 |
Jan 13, 2025 | 0.8450 | 0.8450 | 0.8350 | 0.8350 | 0.8350 | 115,100 |
Jan 10, 2025 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 20,200 |
Jan 9, 2025 | 0.8400 | 0.8450 | 0.8400 | 0.8400 | 0.8400 | 24,800 |
Jan 8, 2025 | 0.8400 | 0.8500 | 0.8400 | 0.8450 | 0.8450 | 53,500 |
Jan 7, 2025 | 0.8350 | 0.8450 | 0.8350 | 0.8350 | 0.8350 | 40,600 |
Jan 6, 2025 | 0.8350 | 0.8400 | 0.8350 | 0.8350 | 0.8350 | 23,800 |
Jan 3, 2025 | 0.8400 | 0.8400 | 0.8350 | 0.8350 | 0.8350 | 18,200 |
Jan 2, 2025 | 0.8400 | 0.8400 | 0.8350 | 0.8400 | 0.8400 | 59,400 |
Dec 31, 2024 | 0.8400 | 0.8400 | 0.8300 | 0.8350 | 0.8350 | 8,900 |
Dec 30, 2024 | 0.8350 | 0.8400 | 0.8350 | 0.8400 | 0.8400 | 62,500 |
Dec 27, 2024 | 0.8350 | 0.8400 | 0.8350 | 0.8350 | 0.8350 | 2,900 |
Dec 26, 2024 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | - |
Dec 24, 2024 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 2,000 |
Dec 23, 2024 | 0.8300 | 0.8400 | 0.8300 | 0.8400 | 0.8400 | 2,900 |
Dec 20, 2024 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | 0.8300 | 5,200 |
Dec 19, 2024 | 0.8300 | 0.8400 | 0.8300 | 0.8400 | 0.8400 | 10,300 |
Dec 18, 2024 | 0.8300 | 0.8350 | 0.8300 | 0.8300 | 0.8300 | 121,300 |
Dec 17, 2024 | 0.8350 | 0.8350 | 0.8350 | 0.8350 | 0.8350 | 10,000 |
Dec 16, 2024 | 0.8450 | 0.8450 | 0.8300 | 0.8300 | 0.8300 | 41,900 |
Dec 13, 2024 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 58,000 |
Dec 12, 2024 | 0.8350 | 0.8350 | 0.8300 | 0.8300 | 0.8300 | 5,500 |
Dec 11, 2024 | 0.8350 | 0.8350 | 0.8300 | 0.8300 | 0.8300 | 11,700 |
Dec 10, 2024 | 0.8300 | 0.8350 | 0.8300 | 0.8300 | 0.8300 | 27,700 |
Dec 9, 2024 | 0.8350 | 0.8400 | 0.8300 | 0.8300 | 0.8300 | 101,200 |
Dec 6, 2024 | 0.8350 | 0.8450 | 0.8300 | 0.8350 | 0.8350 | 106,600 |
Dec 5, 2024 | 0.8300 | 0.8400 | 0.8300 | 0.8400 | 0.8400 | 8,500 |
Dec 4, 2024 | 0.8300 | 0.8350 | 0.8300 | 0.8300 | 0.8300 | 67,900 |
Dec 3, 2024 | 0.8350 | 0.8400 | 0.8300 | 0.8300 | 0.8300 | 97,000 |
Dec 2, 2024 | 0.8350 | 0.8400 | 0.8300 | 0.8300 | 0.8300 | 1,900 |
Nov 29, 2024 | 0.8300 | 0.8350 | 0.8250 | 0.8350 | 0.8350 | 64,700 |
Nov 28, 2024 | 0.8300 | 0.8400 | 0.8250 | 0.8300 | 0.8300 | 90,700 |
Nov 27, 2024 | 0.8350 | 0.8350 | 0.8300 | 0.8300 | 0.8300 | 29,000 |
Nov 26, 2024 | 0.8350 | 0.8350 | 0.8300 | 0.8300 | 0.8300 | 21,700 |
Nov 25, 2024 | 0.8350 | 0.8350 | 0.8350 | 0.8350 | 0.8350 | 21,500 |
Nov 22, 2024 | 0.8350 | 0.8350 | 0.8300 | 0.8300 | 0.8300 | 17,500 |
Nov 21, 2024 | 0.8300 | 0.8350 | 0.8300 | 0.8350 | 0.8350 | 7,700 |
Nov 20, 2024 | 0.8300 | 0.8400 | 0.8300 | 0.8350 | 0.8350 | 13,300 |
Nov 19, 2024 | 0.8300 | 0.8400 | 0.8300 | 0.8300 | 0.8300 | 185,100 |
Nov 18, 2024 | 0.8350 | 0.8350 | 0.8300 | 0.8300 | 0.8300 | 16,400 |
Nov 15, 2024 | 0.8300 | 0.8300 | 0.8250 | 0.8300 | 0.8300 | 25,000 |
Nov 14, 2024 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 57,732,560 |
Nov 13, 2024 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 7,500 |
Nov 12, 2024 | 0.8350 | 0.8400 | 0.8250 | 0.8250 | 0.8250 | 56,900 |
Nov 11, 2024 | 0.8400 | 0.8400 | 0.8200 | 0.8250 | 0.8250 | 107,000 |
Nov 8, 2024 | 0.8350 | 0.8400 | 0.8250 | 0.8400 | 0.8400 | 62,200 |
Nov 7, 2024 | 0.8300 | 0.8350 | 0.8300 | 0.8350 | 0.8350 | 55,400 |
Nov 6, 2024 | 0.8300 | 0.8350 | 0.8300 | 0.8350 | 0.8350 | 26,400 |
Nov 5, 2024 | 0.8350 | 0.8350 | 0.8300 | 0.8300 | 0.8300 | 76,200 |
Nov 4, 2024 | 0.8350 | 0.8350 | 0.8300 | 0.8300 | 0.8300 | 18,000 |
Nov 1, 2024 | 0.8350 | 0.8350 | 0.8250 | 0.8300 | 0.8300 | 65,300 |
Oct 30, 2024 | 0.8250 | 0.8350 | 0.8200 | 0.8350 | 0.8350 | 214,300 |
Oct 29, 2024 | 0.8350 | 0.8350 | 0.8300 | 0.8300 | 0.8300 | 54,900 |
Oct 28, 2024 | 0.8350 | 0.8350 | 0.8350 | 0.8350 | 0.8350 | 21,000 |
Oct 25, 2024 | 0.8400 | 0.8400 | 0.8350 | 0.8350 | 0.8350 | 35,600 |
Oct 24, 2024 | 0.8350 | 0.8350 | 0.8350 | 0.8350 | 0.8350 | 5,100 |
Oct 23, 2024 | 0.8350 | 0.8400 | 0.8350 | 0.8350 | 0.8350 | 53,800 |
Oct 22, 2024 | 0.8300 | 0.8350 | 0.8300 | 0.8350 | 0.8350 | 122,600 |
Oct 21, 2024 | 0.8350 | 0.8400 | 0.8350 | 0.8400 | 0.8400 | 57,100 |
Oct 18, 2024 | 0.8250 | 0.8350 | 0.8250 | 0.8350 | 0.8350 | 77,400 |
Oct 17, 2024 | 0.8400 | 0.8400 | 0.8300 | 0.8350 | 0.8350 | 11,200 |
Oct 16, 2024 | 0.8350 | 0.8350 | 0.8250 | 0.8250 | 0.8250 | 45,500 |
Oct 15, 2024 | 0.8300 | 0.8350 | 0.8250 | 0.8350 | 0.8350 | 55,900 |
Oct 14, 2024 | 0.8350 | 0.8350 | 0.8300 | 0.8300 | 0.8300 | 16,400 |
Oct 11, 2024 | 0.8400 | 0.8400 | 0.8300 | 0.8350 | 0.8350 | 19,800 |
Oct 10, 2024 | 0.8250 | 0.8300 | 0.8250 | 0.8300 | 0.8300 | 32,100 |
Oct 9, 2024 | 0.8350 | 0.8350 | 0.8200 | 0.8200 | 0.8200 | 202,600 |
Oct 8, 2024 | 0.8350 | 0.8350 | 0.8350 | 0.8350 | 0.8350 | 300 |
Oct 7, 2024 | 0.8350 | 0.8350 | 0.8300 | 0.8300 | 0.8300 | 48,400 |
Oct 4, 2024 | 0.8350 | 0.8350 | 0.8300 | 0.8300 | 0.8300 | 67,800 |
Oct 3, 2024 | 0.8350 | 0.8400 | 0.8350 | 0.8350 | 0.8350 | 134,100 |
Oct 2, 2024 | 0.8400 | 0.8400 | 0.8300 | 0.8400 | 0.8400 | 73,600 |
Oct 1, 2024 | 0.8300 | 0.8400 | 0.8250 | 0.8400 | 0.8400 | 133,500 |
Sep 30, 2024 | 0.8200 | 0.8300 | 0.8200 | 0.8300 | 0.8300 | 52,100 |
Sep 27, 2024 | 0.8250 | 0.8300 | 0.8200 | 0.8200 | 0.8200 | 40,500 |
Sep 26, 2024 | 0.8200 | 0.8250 | 0.8150 | 0.8250 | 0.8250 | 42,300 |
Sep 25, 2024 | 0.8250 | 0.8250 | 0.8200 | 0.8200 | 0.8200 | 64,600 |
Sep 24, 2024 | 0.8150 | 0.8200 | 0.8150 | 0.8200 | 0.8200 | 3,400 |
Sep 23, 2024 | 0.8200 | 0.8200 | 0.8100 | 0.8100 | 0.8100 | 74,000 |
Sep 20, 2024 | 0.8200 | 0.8250 | 0.8200 | 0.8200 | 0.8200 | 34,600 |
Sep 19, 2024 | 0.8200 | 0.8200 | 0.8150 | 0.8150 | 0.8150 | 9,500 |
Sep 18, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 11,000 |
Sep 17, 2024 | 0.8150 | 0.8200 | 0.8150 | 0.8200 | 0.8200 | 56,400 |
Sep 16, 2024 | 0.8100 | 0.8200 | 0.8100 | 0.8100 | 0.8100 | 62,800 |
Sep 13, 2024 | 0.8150 | 0.8150 | 0.8100 | 0.8100 | 0.8100 | 16,300 |
Sep 12, 2024 | 0.8100 | 0.8150 | 0.8100 | 0.8150 | 0.8150 | 27,000 |
Sep 11, 2024 | 0.8100 | 0.8150 | 0.8100 | 0.8150 | 0.8150 | 29,800 |
Sep 10, 2024 | 0.8100 | 0.8100 | 0.8000 | 0.8050 | 0.8050 | 150,800 |
Sep 9, 2024 | 0.8100 | 0.8250 | 0.8050 | 0.8050 | 0.8050 | 152,100 |
Sep 6, 2024 | 0.0100 Dividend | |||||
Sep 6, 2024 | 0.8250 | 0.8250 | 0.8100 | 0.8150 | 0.8150 | 115,100 |
Sep 5, 2024 | 0.8200 | 0.8300 | 0.8200 | 0.8250 | 0.8150 | 33,500 |
Sep 4, 2024 | 0.8250 | 0.8250 | 0.8200 | 0.8200 | 0.8101 | 61,100 |
Sep 3, 2024 | 0.8250 | 0.8250 | 0.8200 | 0.8200 | 0.8101 | 19,400 |
Sep 2, 2024 | 0.8250 | 0.8250 | 0.8200 | 0.8250 | 0.8150 | 109,100 |
Aug 30, 2024 | 0.8250 | 0.8250 | 0.8200 | 0.8250 | 0.8150 | 67,400 |
Aug 29, 2024 | 0.8150 | 0.8250 | 0.8150 | 0.8250 | 0.8150 | 29,100 |
Aug 28, 2024 | 0.8200 | 0.8200 | 0.8100 | 0.8100 | 0.8002 | 51,900 |
Aug 27, 2024 | 0.8150 | 0.8200 | 0.8150 | 0.8150 | 0.8051 | 64,400 |
Aug 26, 2024 | 0.8150 | 0.8200 | 0.8100 | 0.8150 | 0.8051 | 54,300 |
Aug 23, 2024 | 0.8200 | 0.8200 | 0.8150 | 0.8150 | 0.8051 | 18,200 |
Aug 22, 2024 | 0.8200 | 0.8200 | 0.8100 | 0.8200 | 0.8101 | 57,800 |
Aug 21, 2024 | 0.8150 | 0.8200 | 0.8150 | 0.8200 | 0.8101 | 15,700 |
Aug 20, 2024 | 0.8150 | 0.8200 | 0.8100 | 0.8200 | 0.8101 | 89,700 |
Aug 19, 2024 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | 0.8051 | 58,000 |
Aug 16, 2024 | 0.8100 | 0.8150 | 0.8100 | 0.8150 | 0.8051 | 18,000 |
Aug 15, 2024 | 0.8150 | 0.8150 | 0.8100 | 0.8100 | 0.8002 | 39,200 |
Aug 14, 2024 | 0.8150 | 0.8150 | 0.8100 | 0.8100 | 0.8002 | 25,200 |
Aug 13, 2024 | 0.8150 | 0.8150 | 0.8100 | 0.8100 | 0.8002 | 59,600 |
Aug 12, 2024 | 0.8150 | 0.8150 | 0.8100 | 0.8150 | 0.8051 | 101,800 |
Aug 8, 2024 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8002 | 25,400 |
Aug 7, 2024 | 0.8100 | 0.8100 | 0.8050 | 0.8100 | 0.8002 | 28,300 |
Aug 6, 2024 | 0.8050 | 0.8100 | 0.8000 | 0.8100 | 0.8002 | 81,900 |
Aug 5, 2024 | 0.8100 | 0.8100 | 0.8050 | 0.8100 | 0.8002 | 333,000 |
Aug 2, 2024 | 0.8150 | 0.8150 | 0.8100 | 0.8100 | 0.8002 | 91,600 |
Aug 1, 2024 | 0.8150 | 0.8150 | 0.8050 | 0.8150 | 0.8051 | 98,000 |
Jul 31, 2024 | 0.8100 | 0.8150 | 0.8100 | 0.8150 | 0.8051 | 57,600 |
Jul 30, 2024 | 0.8150 | 0.8150 | 0.8100 | 0.8100 | 0.8002 | 43,400 |
Jul 29, 2024 | 0.8150 | 0.8150 | 0.8100 | 0.8150 | 0.8051 | 17,600 |
Jul 26, 2024 | 0.8100 | 0.8150 | 0.8100 | 0.8150 | 0.8051 | 3,400 |
Jul 25, 2024 | 0.8100 | 0.8150 | 0.8050 | 0.8100 | 0.8002 | 74,800 |
Jul 24, 2024 | 0.8150 | 0.8150 | 0.8100 | 0.8100 | 0.8002 | 159,400 |
Jul 23, 2024 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 0.7952 | 43,500 |
Jul 22, 2024 | 0.8100 | 0.8100 | 0.8050 | 0.8050 | 0.7952 | 160,600 |
Jul 19, 2024 | 0.8100 | 0.8100 | 0.8050 | 0.8100 | 0.8002 | 29,100 |
Jul 18, 2024 | 0.8050 | 0.8100 | 0.8050 | 0.8100 | 0.8002 | 68,800 |
Jul 17, 2024 | 0.8100 | 0.8100 | 0.8050 | 0.8050 | 0.7952 | 89,200 |
Jul 16, 2024 | 0.8050 | 0.8100 | 0.8050 | 0.8100 | 0.8002 | 31,500 |
Jul 15, 2024 | 0.8100 | 0.8100 | 0.8050 | 0.8050 | 0.7952 | 47,000 |
Jul 12, 2024 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8002 | 189,500 |
Jul 11, 2024 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8002 | 39,000 |
Jul 10, 2024 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 0.7952 | - |
Jul 9, 2024 | 0.8100 | 0.8100 | 0.8050 | 0.8050 | 0.7952 | 67,700 |
Jul 8, 2024 | 0.8100 | 0.8100 | 0.8050 | 0.8050 | 0.7952 | 27,600 |
Jul 5, 2024 | 0.8050 | 0.8100 | 0.8050 | 0.8100 | 0.8002 | 43,000 |
Jul 4, 2024 | 0.8050 | 0.8100 | 0.8050 | 0.8100 | 0.8002 | 28,200 |
Jul 3, 2024 | 0.8050 | 0.8100 | 0.8050 | 0.8100 | 0.8002 | 59,900 |
Jul 2, 2024 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 0.7952 | 8,500 |
Jul 1, 2024 | 0.8050 | 0.8100 | 0.8050 | 0.8050 | 0.7952 | 57,400 |
Jun 28, 2024 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 0.7952 | 9,100 |
Jun 27, 2024 | 0.8100 | 0.8100 | 0.8000 | 0.8050 | 0.7952 | 55,300 |
Jun 26, 2024 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 0.7952 | 63,200 |
Jun 25, 2024 | 0.8050 | 0.8100 | 0.8050 | 0.8050 | 0.7952 | 156,900 |
Jun 24, 2024 | 0.8050 | 0.8100 | 0.8050 | 0.8050 | 0.7952 | 79,900 |
Jun 21, 2024 | 0.8100 | 0.8100 | 0.8050 | 0.8050 | 0.7952 | 48,400 |
Jun 20, 2024 | 0.8050 | 0.8100 | 0.8050 | 0.8100 | 0.8002 | 14,000 |
Jun 19, 2024 | 0.8050 | 0.8050 | 0.8000 | 0.8000 | 0.7903 | 50,100 |
Jun 18, 2024 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 0.7903 | 59,400 |
Jun 14, 2024 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8002 | 10,600 |
Jun 13, 2024 | 0.8100 | 0.8100 | 0.8050 | 0.8100 | 0.8002 | 28,600 |
Jun 12, 2024 | 0.8050 | 0.8100 | 0.8050 | 0.8100 | 0.8002 | 6,200 |
Jun 11, 2024 | 0.8050 | 0.8100 | 0.8000 | 0.8100 | 0.8002 | 184,300 |
Jun 10, 2024 | 0.8150 | 0.8150 | 0.8050 | 0.8100 | 0.8002 | 72,200 |
Jun 7, 2024 | 0.8100 | 0.8150 | 0.8100 | 0.8150 | 0.8051 | 9,200 |
Jun 6, 2024 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8002 | 1,500 |
Jun 5, 2024 | 0.8100 | 0.8100 | 0.8050 | 0.8100 | 0.8002 | 83,400 |
Jun 4, 2024 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | 0.8051 | 600 |
Jun 3, 2024 | 0.8100 | 0.8150 | 0.8100 | 0.8150 | 0.8051 | 6,000 |
May 31, 2024 | 0.8050 | 0.8150 | 0.8050 | 0.8100 | 0.8002 | 60,500 |
May 30, 2024 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8002 | 34,000 |
May 29, 2024 | 0.8150 | 0.8150 | 0.8100 | 0.8100 | 0.8002 | 14,600 |
May 28, 2024 | 0.8100 | 0.8150 | 0.8100 | 0.8150 | 0.8051 | 32,900 |
May 27, 2024 | 0.8100 | 0.8150 | 0.8050 | 0.8150 | 0.8051 | 188,600 |
May 24, 2024 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8002 | 47,900 |
May 23, 2024 | 0.8100 | 0.8100 | 0.8050 | 0.8050 | 0.7952 | 35,800 |
May 21, 2024 | 0.8150 | 0.8150 | 0.8100 | 0.8150 | 0.8051 | 24,300 |
May 20, 2024 | 0.8050 | 0.8150 | 0.8050 | 0.8150 | 0.8051 | 3,200 |
May 17, 2024 | 0.8100 | 0.8100 | 0.8050 | 0.8050 | 0.7952 | 20,000 |
May 16, 2024 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8002 | 34,800 |
May 15, 2024 | 0.8150 | 0.8150 | 0.8100 | 0.8100 | 0.8002 | 21,700 |
May 14, 2024 | 0.8100 | 0.8150 | 0.8100 | 0.8150 | 0.8051 | 107,500 |
May 13, 2024 | 0.8100 | 0.8100 | 0.8050 | 0.8050 | 0.7952 | 33,400 |
May 10, 2024 | 0.8100 | 0.8100 | 0.8050 | 0.8050 | 0.7952 | 91,500 |
May 9, 2024 | 0.8150 | 0.8150 | 0.8050 | 0.8050 | 0.7952 | 34,900 |
May 8, 2024 | 0.8150 | 0.8150 | 0.8100 | 0.8100 | 0.8002 | 82,500 |
May 7, 2024 | 0.8150 | 0.8150 | 0.8100 | 0.8150 | 0.8051 | 95,400 |
May 6, 2024 | 0.8200 | 0.8200 | 0.8150 | 0.8150 | 0.8051 | 65,500 |
May 3, 2024 | 0.8150 | 0.8200 | 0.8150 | 0.8200 | 0.8101 | 21,400 |
May 2, 2024 | 0.0400 Dividend | |||||
May 2, 2024 | 0.8100 | 0.8200 | 0.8100 | 0.8150 | 0.8051 | 176,100 |
Apr 30, 2024 | 0.8450 | 0.8500 | 0.8450 | 0.8500 | 0.8002 | 294,000 |
Apr 29, 2024 | 0.8500 | 0.8550 | 0.8450 | 0.8450 | 0.7955 | 101,600 |
Apr 26, 2024 | 0.8550 | 0.8550 | 0.8500 | 0.8500 | 0.8002 | 31,200 |
Apr 25, 2024 | 0.8550 | 0.8550 | 0.8500 | 0.8550 | 0.8049 | 50,400 |
Apr 24, 2024 | 0.8550 | 0.8550 | 0.8500 | 0.8550 | 0.8049 | 52,200 |
Apr 23, 2024 | 0.8500 | 0.8550 | 0.8500 | 0.8550 | 0.8049 | 88,900 |
Apr 22, 2024 | 0.8500 | 0.8550 | 0.8450 | 0.8500 | 0.8002 | 144,500 |
Apr 19, 2024 | 0.8500 | 0.8550 | 0.8500 | 0.8500 | 0.8002 | 51,100 |
Apr 18, 2024 | 0.8500 | 0.8550 | 0.8500 | 0.8500 | 0.8002 | 66,200 |
Apr 17, 2024 | 0.8500 | 0.8550 | 0.8500 | 0.8500 | 0.8002 | 49,000 |
Apr 16, 2024 | 0.8500 | 0.8550 | 0.8500 | 0.8500 | 0.8002 | 49,300 |
Apr 15, 2024 | 0.8550 | 0.8550 | 0.8500 | 0.8500 | 0.8002 | 50,400 |
Apr 12, 2024 | 0.8550 | 0.8550 | 0.8500 | 0.8500 | 0.8002 | 25,900 |
Apr 11, 2024 | 0.8550 | 0.8600 | 0.8500 | 0.8600 | 0.8096 | 59,000 |
Apr 9, 2024 | 0.8550 | 0.8600 | 0.8500 | 0.8500 | 0.8002 | 51,500 |
Apr 8, 2024 | 0.8600 | 0.8600 | 0.8550 | 0.8550 | 0.8049 | 40,000 |
Apr 5, 2024 | 0.8600 | 0.8600 | 0.8550 | 0.8600 | 0.8096 | 83,200 |
Apr 4, 2024 | 0.8550 | 0.8650 | 0.8550 | 0.8650 | 0.8143 | 187,000 |
Apr 3, 2024 | 0.8500 | 0.8550 | 0.8500 | 0.8500 | 0.8002 | 155,300 |
Apr 2, 2024 | 0.8450 | 0.8500 | 0.8450 | 0.8500 | 0.8002 | 93,300 |
Apr 1, 2024 | 0.8450 | 0.8500 | 0.8450 | 0.8450 | 0.7955 | 44,500 |
Mar 28, 2024 | 0.8450 | 0.8500 | 0.8450 | 0.8450 | 0.7955 | 70,400 |
Mar 27, 2024 | 0.8450 | 0.8450 | 0.8400 | 0.8450 | 0.7955 | 37,200 |
Mar 26, 2024 | 0.8400 | 0.8450 | 0.8400 | 0.8400 | 0.7908 | 53,000 |
Mar 25, 2024 | 0.8450 | 0.8450 | 0.8400 | 0.8400 | 0.7908 | 84,200 |
Mar 22, 2024 | 0.8500 | 0.8500 | 0.8400 | 0.8450 | 0.7955 | 79,400 |
Mar 21, 2024 | 0.8500 | 0.8500 | 0.8450 | 0.8450 | 0.7955 | 68,100 |
Mar 20, 2024 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | 0.8002 | 180,500 |
Mar 19, 2024 | 0.8450 | 0.8450 | 0.8400 | 0.8400 | 0.7908 | 6,700 |
Mar 18, 2024 | 0.8400 | 0.8450 | 0.8400 | 0.8450 | 0.7955 | 60,200 |
Mar 15, 2024 | 0.8400 | 0.8450 | 0.8400 | 0.8450 | 0.7955 | 63,700 |
Mar 14, 2024 | 0.8400 | 0.8450 | 0.8350 | 0.8400 | 0.7908 | 113,600 |
Mar 13, 2024 | 0.8400 | 0.8450 | 0.8350 | 0.8450 | 0.7955 | 53,100 |
Mar 12, 2024 | 0.8400 | 0.8400 | 0.8350 | 0.8350 | 0.7861 | 84,800 |
Mar 11, 2024 | 0.8350 | 0.8350 | 0.8350 | 0.8350 | 0.7861 | 18,100 |
Mar 8, 2024 | 0.8450 | 0.8450 | 0.8350 | 0.8350 | 0.7861 | 9,400 |
Mar 7, 2024 | 0.8400 | 0.8450 | 0.8400 | 0.8450 | 0.7955 | 3,100 |
Mar 6, 2024 | 0.8350 | 0.8400 | 0.8350 | 0.8400 | 0.7908 | 30,400 |
Mar 5, 2024 | 0.8350 | 0.8350 | 0.8350 | 0.8350 | 0.7861 | 500 |
Mar 4, 2024 | 0.8400 | 0.8400 | 0.8350 | 0.8350 | 0.7861 | 33,500 |
Mar 1, 2024 | 0.8400 | 0.8400 | 0.8350 | 0.8350 | 0.7861 | 62,700 |
Feb 29, 2024 | 0.8400 | 0.8450 | 0.8400 | 0.8450 | 0.7955 | 5,100 |
Feb 28, 2024 | 0.8450 | 0.8500 | 0.8450 | 0.8500 | 0.8002 | 2,300 |
Feb 27, 2024 | 0.8500 | 0.8500 | 0.8400 | 0.8450 | 0.7955 | 104,900 |
Feb 26, 2024 | 0.8500 | 0.8500 | 0.8350 | 0.8500 | 0.8002 | 308,600 |
Feb 23, 2024 | 0.8550 | 0.8600 | 0.8500 | 0.8600 | 0.8096 | 78,500 |
Feb 22, 2024 | 0.8500 | 0.8550 | 0.8450 | 0.8500 | 0.8002 | 21,500 |
Feb 21, 2024 | 0.8550 | 0.8600 | 0.8550 | 0.8550 | 0.8049 | 56,100 |
Feb 20, 2024 | 0.8500 | 0.8550 | 0.8500 | 0.8550 | 0.8049 | 124,700 |
Feb 19, 2024 | 0.8450 | 0.8550 | 0.8450 | 0.8500 | 0.8002 | 59,300 |
Feb 16, 2024 | 0.8500 | 0.8550 | 0.8450 | 0.8450 | 0.7955 | 49,800 |
Feb 15, 2024 | 0.8350 | 0.8500 | 0.8350 | 0.8450 | 0.7955 | 204,400 |
Feb 14, 2024 | 0.8300 | 0.8350 | 0.8300 | 0.8350 | 0.7861 | 107,100 |
Feb 13, 2024 | 0.8250 | 0.8350 | 0.8250 | 0.8300 | 0.7814 | 85,800 |
Feb 9, 2024 | 0.8250 | 0.8300 | 0.8200 | 0.8200 | 0.7719 | 54,500 |
Feb 8, 2024 | 0.8300 | 0.8350 | 0.8250 | 0.8250 | 0.7766 | 73,200 |
Feb 7, 2024 | 0.8300 | 0.8350 | 0.8300 | 0.8300 | 0.7814 | 167,800 |
Feb 6, 2024 | 0.8200 | 0.8400 | 0.8200 | 0.8300 | 0.7814 | 578,100 |
Feb 5, 2024 | 0.8200 | 0.8200 | 0.8050 | 0.8050 | 0.7578 | 20,400 |
Feb 2, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.7719 | 100 |
Feb 1, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.7719 | - |
Jan 31, 2024 | 0.8100 | 0.8200 | 0.8050 | 0.8200 | 0.7719 | 2,200 |
Jan 30, 2024 | 0.8100 | 0.8200 | 0.8100 | 0.8100 | 0.7625 | 81,600 |
Jan 29, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.7719 | 7,000 |
Jan 26, 2024 | 0.8100 | 0.8150 | 0.8100 | 0.8150 | 0.7672 | 60,100 |
Jan 25, 2024 | 0.8150 | 0.8150 | 0.8100 | 0.8100 | 0.7625 | 59,600 |
Jan 24, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.7719 | - |
Jan 23, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.7719 | 20,000 |
Jan 22, 2024 | 0.8200 | 0.8200 | 0.8100 | 0.8100 | 0.7625 | 30,000 |
Jan 19, 2024 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | 0.7672 | 40,900 |
Jan 18, 2024 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | 0.7672 | 2,200 |
Jan 17, 2024 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | 0.7672 | 12,100 |
Jan 16, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.7719 | 6,400 |
Jan 15, 2024 | 0.8250 | 0.8250 | 0.8200 | 0.8200 | 0.7719 | 26,700 |
Related Tickers
5JS.SI Indofood Agri Resources Ltd.
0.3200
0.00%
F99.SI Fraser and Neave, Limited
1.3500
0.00%
2820.T Yamami Company
3,190.00
-2.74%
SAUCE.BK Thaitheparos Public Company Limited
37.00
-1.99%
2801.T Kikkoman Corporation
1,642.50
+0.83%
TKN.BK Taokaenoi Food & Marketing Public Company Limited
8.25
-0.60%
D03.SI Del Monte Pacific Limited
0.0800
0.00%
300999.SZ Yihai Kerry Arawana Holdings Co., Ltd
31.11
+0.03%
XO.BK Exotic Food Public Company Limited
17.70
-2.75%
F34.SI Wilmar International Limited
3.0500
-0.33%