OPR - Delayed Quote USD
PZZA Jun 2025 32.500 call (PZZA250620C00032500)
10.26
0.00
(0.00%)
As of May 27 at 9:30:01 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 1 |
| May 22, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1 |
| May 9, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 1 |
| May 8, 2025 | 5.50 | 6.30 | 5.50 | 6.30 | 6.30 | 12 |
| May 7, 2025 | 3.00 | 3.10 | 3.00 | 3.10 | 3.10 | 2 |
| May 6, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 1 |
| May 5, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 1 |
| May 2, 2025 | 4.33 | 4.55 | 4.33 | 4.55 | 4.55 | 3 |
| May 1, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 1 |
| Apr 29, 2025 | 3.00 | 3.40 | 3.00 | 3.40 | 3.40 | 75 |
| Apr 28, 2025 | 3.53 | 3.53 | 3.16 | 3.16 | 3.16 | 53 |