OPR - Delayed Quote USD
PZZA Feb 2025 50.000 put (PZZA250221P00050000)
14.26
0.00
(0.00%)
A partir de las January 16 at 11:31:05 AM EST. Mercado abierto.
Divisa en USD Descargar
| Fecha | Abrir | Máx. | Mín. | Cerrar Precio de cierre ajustado para splits. | Cierre ajustado Precio de cierre ajustado para splits y distribuciones de dividendos o plusvalías. | Volumen |
|---|---|---|---|---|---|---|
| Jan 16, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 1 |
| Jan 7, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 4 |
| Dec 27, 2024 | 10.85 | 10.96 | 10.85 | 10.96 | 10.96 | 3 |
| Dec 24, 2024 | 11.50 | 11.50 | 10.24 | 10.24 | 10.24 | 17 |
| Dec 23, 2024 | 11.50 | 11.75 | 11.50 | 11.75 | 11.75 | 22 |