OPR - Delayed Quote USD
PZZA Feb 2025 45.000 put (PZZA250221P00045000)
6.54
0.00
(0.00%)
As of January 27 at 1:30:49 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 27, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 2 |
| Jan 24, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 2 |
| Jan 17, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 1 |
| Jan 15, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 8 |
| Jan 14, 2025 | 8.13 | 8.13 | 7.70 | 7.70 | 7.70 | 6 |
| Jan 13, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 21 |
| Jan 10, 2025 | 8.30 | 9.17 | 8.30 | 9.17 | 9.17 | 17 |
| Jan 8, 2025 | 7.65 | 7.65 | 7.51 | 7.51 | 7.51 | 7 |
| Jan 7, 2025 | 4.50 | 5.99 | 4.50 | 5.99 | 5.99 | 7 |
| Dec 26, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 1 |
| Dec 23, 2024 | 7.45 | 7.53 | 7.45 | 7.53 | 7.53 | 2 |