OPR - Delayed Quote USD
PZZA Feb 2025 42.500 put (PZZA250221P00042500)
4.1500
-0.0600
(-1.43%)
As of January 31 at 11:49:48 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 4.3000 | 4.3000 | 4.1500 | 4.1500 | 4.1500 | 9 |
| Jan 29, 2025 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | 1 |
| Jan 24, 2025 | 4.5000 | 4.5000 | 4.3000 | 4.3000 | 4.3000 | 31 |
| Jan 17, 2025 | 6.7300 | 6.7300 | 6.7100 | 6.7100 | 6.7100 | 21 |
| Jan 16, 2025 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | 3 |
| Jan 15, 2025 | 6.0000 | 6.0000 | 5.5600 | 5.5600 | 5.5600 | 11 |
| Jan 14, 2025 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 1 |
| Jan 13, 2025 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 1 |
| Jan 10, 2025 | 6.3600 | 6.9000 | 6.2000 | 6.5400 | 6.5400 | 25 |
| Jan 8, 2025 | 4.8000 | 5.9000 | 4.8000 | 5.6900 | 5.6900 | 19 |
| Jan 7, 2025 | 3.0000 | 3.3000 | 2.9500 | 3.3000 | 3.3000 | 4 |
| Jan 6, 2025 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2 |
| Jan 3, 2025 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 22 |
| Jan 2, 2025 | 2.6000 | 2.8600 | 2.6000 | 2.8600 | 2.8600 | 19 |
| Dec 31, 2024 | 4.0000 | 4.0000 | 3.6800 | 3.7000 | 3.7000 | 50 |
| Dec 30, 2024 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 11 |