OPR - Delayed Quote USD

PZZA Feb 2025 40.000 put (PZZA250221P00040000)

2.3500
-0.3000
(-11.32%)
As of January 31 at 2:25:52 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20252.30002.44002.30002.35002.35003
Jan 30, 20252.55002.80002.54002.65002.650013
Jan 29, 20252.46002.75002.30002.36002.360082
Jan 27, 20252.45002.70002.25002.70002.700013
Jan 24, 20252.50002.50002.50002.50002.50002
Jan 23, 20253.10003.10002.15002.25002.2500325
Jan 22, 20254.30004.30003.80003.90003.900025
Jan 21, 20254.20004.20003.80003.80003.800033
Jan 17, 20254.37005.40004.35005.25005.2500130
Jan 16, 20255.05005.20004.22004.24004.240015
Jan 15, 20254.00004.00003.43003.43003.430013
Jan 14, 20253.70003.93003.70003.90003.90007
Jan 13, 20254.60004.60003.70004.05004.0500128
Jan 10, 20254.85004.85004.63004.70004.700026
Jan 8, 20253.52003.90003.52003.54003.540045
Jan 7, 20252.00002.70001.75002.65002.650034
Jan 6, 20251.60001.81001.60001.76001.760028
Jan 3, 20251.60001.65001.50001.60001.600037
Jan 2, 20251.76001.90001.69001.69001.690048
Dec 31, 20242.32002.32002.32002.32002.32002
Dec 30, 20243.10003.10002.70002.70002.700026
Dec 27, 20242.85003.10002.85003.10003.100039
Dec 26, 20242.70002.70002.55002.70002.70007
Dec 24, 20243.80003.80002.90002.90002.900057
Dec 23, 20243.70004.04003.70003.90003.900060