OPR - Delayed Quote USD

PZZA Feb 2025 37.500 put (PZZA250221P00037500)

1.1700
-0.0400
(-3.31%)
As of January 31 at 3:34:44 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20251.34001.34001.05001.17001.170035
Jan 30, 20251.35001.35001.21001.21001.21007
Jan 29, 20251.40001.40001.15001.25001.25009
Jan 28, 20251.35001.35001.00001.24001.240010
Jan 27, 20251.25001.43001.25001.27001.270046
Jan 24, 20251.10001.30001.05001.30001.300018
Jan 23, 20251.53001.53001.05001.09001.090025
Jan 22, 20252.35002.35002.00002.00002.000022
Jan 21, 20253.00003.00002.15002.20002.200023
Jan 17, 20252.80003.25002.60003.18003.1800111
Jan 16, 20253.07003.38002.40002.73002.730058
Jan 15, 20252.30002.60001.90002.60002.600095
Jan 14, 20252.21002.45002.21002.35002.3500106
Jan 13, 20252.45002.50002.35002.50002.500042
Jan 10, 20252.95003.20002.87003.20003.200068
Jan 8, 20252.15002.40002.15002.20002.200040
Jan 7, 20250.95001.55000.95001.55001.55003
Jan 6, 20250.88000.88000.85000.85000.85004
Jan 3, 20250.95000.95000.85000.85000.85003
Jan 2, 20251.06001.06001.00001.00001.00009
Dec 31, 20241.30001.30001.30001.30001.30001
Dec 30, 20241.95001.95001.60001.60001.60003
Dec 27, 20241.75002.00001.75001.95001.950010
Dec 26, 20241.65001.65001.65001.65001.65001
Dec 24, 20242.10002.10001.90001.90001.900015
Dec 23, 20242.35002.64002.35002.60002.600036