OPR - Delayed Quote USD

PZZA Feb 2025 35.000 put (PZZA250221P00035000)

0.4700
-0.0300
(-6.00%)
As of January 31 at 3:02:47 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20250.60000.60000.42000.47000.470026
Jan 30, 20250.55000.55000.45000.50000.50008
Jan 29, 20250.64000.64000.45000.55000.5500276
Jan 28, 20250.45000.50000.45000.45000.450032
Jan 27, 20250.55000.65000.55000.56000.560025
Jan 24, 20250.50000.60000.50000.60000.600031
Jan 23, 20250.75000.75000.47000.50000.5000498
Jan 22, 20251.10001.20000.95000.95000.950052
Jan 21, 20251.46001.65001.00001.10001.1000229
Jan 17, 20251.55001.90001.33001.61001.6100143
Jan 16, 20251.63001.87001.30001.40001.400059
Jan 15, 20251.25001.32001.00001.32001.320012
Jan 14, 20251.25001.45001.25001.25001.25008
Jan 13, 20251.40001.53001.15001.45001.450097
Jan 10, 20251.56001.95001.56001.80001.8000253
Jan 8, 20251.25001.40001.23001.23001.230044
Jan 7, 20250.70000.86000.70000.80000.800037
Jan 6, 20250.55000.55000.53000.53000.53003
Jan 2, 20250.55000.58000.55000.58000.58008
Dec 31, 20240.77000.80000.77000.80000.800027
Dec 30, 20241.00001.00000.95000.95000.95008
Dec 27, 20241.09001.10001.09001.10001.100011
Dec 26, 20240.91000.95000.87000.95000.950015
Dec 23, 20241.54001.56001.54001.56001.56005