OPR - Delayed Quote USD

PZZA Feb 2025 32.500 put (PZZA250221P00032500)

0.2000
0.0000
(0.00%)
As of January 31 at 3:02:47 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20250.20000.20000.20000.20000.200034
Jan 30, 20250.20000.20000.20000.20000.20001
Jan 28, 20250.20000.20000.20000.20000.20001
Jan 27, 20250.20000.25000.20000.25000.25005
Jan 24, 20250.23000.25000.23000.25000.250028
Jan 23, 20250.38000.38000.20000.20000.200019
Jan 22, 20250.46000.50000.40000.43000.4300230
Jan 21, 20250.65000.65000.45000.49000.490081
Jan 17, 20250.67000.87000.67000.82000.820061
Jan 16, 20250.90000.90000.62000.62000.620087
Jan 15, 20250.50000.64000.50000.64000.640026
Jan 14, 20250.62000.62000.55000.62000.6200-
Jan 13, 20250.85000.85000.70000.70000.700012
Jan 10, 20250.78001.00000.78000.96000.960028
Jan 8, 20250.65000.70000.62000.65000.650045
Jan 6, 20250.31000.31000.30000.30000.300027
Jan 3, 20250.25000.25000.25000.25000.250010
Dec 31, 20240.40000.45000.40000.40000.400065
Dec 30, 20240.60000.60000.60000.60000.600050
Dec 26, 20240.45000.45000.45000.45000.450010
Dec 23, 20240.80000.87000.80000.85000.850027