OPR - Delayed Quote USD
PZZA Feb 2025 30.000 put (PZZA250221P00030000)
0.1100
0.0000
(0.00%)
As of January 28 at 3:57:15 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 23, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2 |
| Jan 22, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1 |
| Jan 21, 2025 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | 0.2000 | 54 |
| Jan 17, 2025 | 0.3500 | 0.3800 | 0.3400 | 0.3600 | 0.3600 | 40 |
| Jan 16, 2025 | 0.4200 | 0.4200 | 0.3400 | 0.3400 | 0.3400 | 56 |
| Jan 15, 2025 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | 0.2500 | 9 |
| Jan 14, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 181 |
| Jan 13, 2025 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 0.3700 | 83 |
| Jan 10, 2025 | 0.4700 | 0.5200 | 0.4700 | 0.5200 | 0.5200 | 8 |
| Jan 8, 2025 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 0.3500 | 9 |
| Jan 7, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3 |