OPR - Delayed Quote USD
PZZA Feb 2025 27.500 put (PZZA250221P00027500)
0.0500
0.0000
(0.00%)
As of January 22 at 9:34:24 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 0.1400 | 0.1400 | 0.0500 | 0.0500 | 0.0500 | 102 |
| Jan 16, 2025 | 0.1400 | 0.2000 | 0.1200 | 0.1200 | 0.1200 | 260 |
| Jan 15, 2025 | 0.1100 | 0.1700 | 0.1100 | 0.1700 | 0.1700 | 185 |
| Jan 13, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4 |
| Jan 10, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2 |