OPR - Delayed Quote USD
PZZA Feb 2025 55.000 call (PZZA250221C00055000)
0.0500
0.0000
(0.00%)
As of January 27 at 9:38:12 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 23, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1 |
| Jan 13, 2025 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | 0.0600 | 2 |
| Jan 8, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1 |
| Jan 7, 2025 | 0.2000 | 0.2000 | 0.1200 | 0.1200 | 0.1200 | 4 |
| Jan 3, 2025 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 4 |
| Dec 26, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
| Dec 23, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1 |