OPR - Delayed Quote USD

PZZA Feb 2025 50.000 call (PZZA250221C00050000)

0.1000
+0.0500
+(100.00%)
As of January 24 at 9:30:01 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20250.10000.10000.10000.10000.10001
Jan 24, 20250.05000.05000.05000.05000.05001
Jan 23, 20250.11000.11000.11000.11000.11002
Jan 21, 20250.05000.10000.05000.06000.060022
Jan 17, 20250.06000.06000.06000.06000.06003
Jan 16, 20250.05000.06000.05000.06000.060049
Jan 15, 20250.14000.14000.07000.09000.090023
Jan 14, 20250.15000.15000.15000.15000.15005
Jan 13, 20250.15000.17000.15000.17000.170028
Jan 10, 20250.15000.17000.15000.15000.150034
Jan 8, 20250.30000.30000.19000.20000.200029
Jan 7, 20250.53000.53000.30000.30000.300093
Jan 6, 20250.56000.60000.56000.60000.60002
Jan 3, 20250.80000.80000.80000.80000.80004
Jan 2, 20250.75000.78000.70000.78000.780062
Dec 31, 20240.50000.52000.50000.52000.52006
Dec 30, 20240.35000.50000.35000.50000.50009
Dec 27, 20240.43000.43000.43000.43000.43001
Dec 26, 20240.57000.57000.57000.57000.57002
Dec 24, 20240.35000.50000.35000.50000.50007
Dec 23, 20240.40000.40000.40000.40000.40005