OPR - Delayed Quote USD

PZZA Feb 2025 47.500 call (PZZA250221C00047500)

0.1200
+0.0100
+(9.09%)
As of January 31 at 3:11:17 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Schließen Adj Close Volume
Jan 31, 20250.10000.12000.10000.12000.120024
Jan 30, 20250.11000.11000.11000.11000.110010
Jan 29, 20250.15000.17000.10000.16000.16004
Jan 28, 20250.15000.15000.15000.15000.15001
Jan 27, 20250.25000.25000.15000.15000.150016
Jan 24, 20250.15000.15000.15000.15000.15002
Jan 23, 20250.12000.25000.12000.20000.200038
Jan 22, 20250.10000.10000.10000.10000.10003
Jan 21, 20250.10000.10000.05000.09000.090047
Jan 17, 20250.10000.10000.10000.10000.100012
Jan 16, 20250.14000.14000.14000.14000.14003
Jan 15, 20250.19000.19000.15000.15000.150010
Jan 14, 20250.23000.23000.23000.23000.23003
Jan 13, 20250.31000.31000.25000.25000.25005
Jan 10, 20250.25000.25000.25000.25000.25005
Jan 8, 20250.36000.36000.35000.35000.35006
Jan 7, 20250.95000.95000.57000.62000.620011
Jan 6, 20250.98000.98000.98000.98000.98001
Jan 3, 20251.23001.28001.21001.28001.28004
Jan 2, 20251.25001.50001.20001.25001.2500-
Dec 31, 20240.78000.78000.77000.77000.77002
Dec 30, 20240.70000.70000.70000.70000.70002
Dec 27, 20240.70000.70000.70000.70000.70001
Dec 26, 20241.00001.00000.85000.85000.85002
Dec 24, 20240.66000.74000.66000.72000.72007
Dec 23, 20240.70000.70000.67000.67000.67002