OPR - Delayed Quote USD

PZZA Feb 2025 45.000 call (PZZA250221C00045000)

0.2500
+0.0100
+(4.17%)
As of January 31 at 3:11:17 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20250.25000.29000.25000.25000.250025
Jan 30, 20250.30000.30000.21000.24000.240013
Jan 29, 20250.24000.40000.24000.31000.310030
Jan 28, 20250.34000.35000.34000.35000.350017
Jan 27, 20250.48000.50000.35000.35000.3500160
Jan 24, 20250.45000.45000.29000.30000.300030
Jan 23, 20250.24000.55000.24000.42000.4200124
Jan 22, 20250.24000.24000.15000.22000.220034
Jan 21, 20250.10000.22000.10000.18000.1800348
Jan 17, 20250.15000.17000.15000.15000.150083
Jan 16, 20250.25000.25000.23000.23000.230036
Jan 15, 20250.40000.40000.25000.25000.2500-
Jan 14, 20250.45000.45000.40000.40000.400016
Jan 13, 20250.55000.55000.40000.50000.500013
Jan 10, 20250.45000.49000.40000.40000.400023
Jan 8, 20250.55000.75000.55000.60000.600097
Jan 7, 20251.55001.65001.02001.02001.020018
Jan 6, 20252.04002.04001.65001.65001.650010
Jan 2, 20252.18002.30001.90002.00002.000025
Dec 31, 20241.35001.40001.35001.40001.400013
Dec 30, 20241.05001.20001.05001.20001.200013
Dec 27, 20241.19001.19001.01001.01001.01009
Dec 26, 20241.30001.50001.30001.35001.35005
Dec 24, 20241.09001.25001.09001.25001.250010
Dec 23, 20240.95000.95000.95000.95000.95001