OPR - Delayed Quote USD

PZZA Feb 2025 42.500 call (PZZA250221C00042500)

0.6000
+0.0500
+(9.09%)
As of January 31 at 1:43:04 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20250.53000.70000.52000.60000.60009
Jan 30, 20250.45000.60000.45000.55000.550041
Jan 29, 20250.60000.80000.60000.70000.700032
Jan 28, 20250.65000.80000.65000.75000.750078
Jan 24, 20251.00001.00000.64000.64000.640065
Jan 23, 20250.70001.10000.65001.00001.0000522
Jan 22, 20250.43000.44000.37000.40000.400034
Jan 21, 20250.25000.44000.25000.40000.4000122
Jan 17, 20250.40000.40000.25000.29000.290040
Jan 16, 20250.35000.35000.35000.35000.35001
Jan 15, 20250.65000.80000.55000.55000.550029
Jan 14, 20250.96000.96000.96000.96000.960013
Jan 13, 20250.75000.75000.75000.75000.75005
Jan 10, 20250.78000.78000.65000.65000.650028
Jan 8, 20251.10001.10000.97000.97000.97007
Jan 7, 20252.60002.60001.66001.66001.66006
Jan 6, 20252.58002.60002.58002.60002.6000-
Jan 3, 20253.55003.55003.25003.31003.31005
Jan 2, 20253.10003.40002.90003.10003.10004
Dec 31, 20242.25002.25002.25002.25002.25001
Dec 30, 20241.69001.90001.69001.90001.90003
Dec 27, 20241.90001.95001.80001.80001.800020
Dec 26, 20242.30002.30002.15002.15002.15006
Dec 23, 20241.60001.61001.50001.50001.500011