OPR - Delayed Quote USD

PZZA Feb 2025 40.000 call (PZZA250221C00040000)

1.3500
+0.1400
+(11.57%)
As of January 31 at 3:05:54 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20251.30001.50001.14001.35001.350054
Jan 30, 20251.30001.44001.07001.34001.3400115
Jan 29, 20251.25001.58001.25001.40001.400077
Jan 28, 20251.70001.70001.30001.52001.520067
Jan 27, 20251.59001.85001.30001.45001.450036
Jan 24, 20251.90002.05001.35001.45001.4500172
Jan 23, 20251.20002.06001.15001.78001.7800123
Jan 22, 20250.80001.07000.73001.00001.000075
Jan 21, 20250.55000.93000.50000.88000.8800278
Jan 17, 20250.80000.80000.50000.65000.650096
Jan 16, 20250.75000.97000.65000.80000.8000142
Jan 15, 20251.40001.45000.95000.95000.950075
Jan 14, 20251.55001.55001.35001.35001.350026
Jan 13, 20251.50001.55001.23001.54001.540029
Jan 10, 20251.35001.35001.15001.15001.1500108
Jan 8, 20251.80001.94001.70001.75001.750061
Jan 7, 20253.50003.50002.55002.55002.550045
Jan 3, 20254.58004.58004.58004.58004.580010
Jan 2, 20254.92005.00004.74004.80004.800019
Dec 31, 20243.20003.69003.20003.49003.490016
Dec 30, 20242.85003.10002.85003.10003.100011
Dec 27, 20242.94002.94002.78002.79002.79005
Dec 26, 20243.43003.50003.16003.16003.16008
Dec 24, 20242.95002.95002.95002.95002.95005
Dec 23, 20242.35002.35002.31002.31002.310017