OPR - Delayed Quote USD
PZZA Feb 2025 37.500 call (PZZA250221C00037500)
2.7500
+0.6500
+(30.95%)
As of January 31 at 12:19:31 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 2.6000 | 2.7500 | 2.6000 | 2.7500 | 2.7500 | 2 |
| Jan 30, 2025 | 2.4000 | 2.7500 | 2.1000 | 2.1000 | 2.1000 | 17 |
| Jan 29, 2025 | 2.7000 | 3.0500 | 2.6500 | 2.6500 | 2.6500 | 64 |
| Jan 28, 2025 | 3.0000 | 3.0000 | 2.9000 | 2.9000 | 2.9000 | 6 |
| Jan 27, 2025 | 3.1000 | 3.1000 | 2.5000 | 2.8500 | 2.8500 | 25 |
| Jan 24, 2025 | 3.5000 | 3.5000 | 2.7000 | 2.7500 | 2.7500 | 19 |
| Jan 23, 2025 | 2.2200 | 3.6000 | 2.1500 | 3.6000 | 3.6000 | 81 |
| Jan 22, 2025 | 1.6100 | 2.0400 | 1.5000 | 1.9200 | 1.9200 | 79 |
| Jan 21, 2025 | 1.5100 | 1.8200 | 1.1000 | 1.8100 | 1.8100 | 255 |
| Jan 17, 2025 | 1.5000 | 1.5000 | 1.0000 | 1.0800 | 1.0800 | 198 |
| Jan 16, 2025 | 1.5000 | 1.9500 | 1.2500 | 1.8200 | 1.8200 | 116 |
| Jan 15, 2025 | 2.4000 | 2.5900 | 1.8500 | 1.8800 | 1.8800 | 82 |
| Jan 14, 2025 | 2.5400 | 2.5400 | 2.2500 | 2.4300 | 2.4300 | 37 |
| Jan 13, 2025 | 2.2500 | 2.8100 | 2.1500 | 2.8100 | 2.8100 | 23 |
| Jan 10, 2025 | 2.2000 | 2.3000 | 1.9500 | 2.2000 | 2.2000 | 439 |
| Jan 8, 2025 | 2.9000 | 3.1000 | 2.6500 | 3.0000 | 3.0000 | 31 |
| Jan 6, 2025 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | - |
| Jan 2, 2025 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 1 |
| Dec 31, 2024 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 1 |
| Dec 30, 2024 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 1 |