OPR - Delayed Quote USD
PZZA Feb 2025 35.000 call (PZZA250221C00035000)
4.9100
+0.6100
+(14.19%)
As of January 31 at 12:45:11 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | 1 |
| Jan 30, 2025 | 4.0000 | 4.3000 | 4.0000 | 4.3000 | 4.3000 | 20 |
| Jan 29, 2025 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 1 |
| Jan 27, 2025 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 21 |
| Jan 24, 2025 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 1 |
| Jan 23, 2025 | 3.9900 | 5.6000 | 3.9900 | 5.5000 | 5.5000 | 14 |
| Jan 22, 2025 | 3.1400 | 3.4900 | 2.9000 | 3.4900 | 3.4900 | 28 |
| Jan 21, 2025 | 2.4000 | 3.3800 | 2.3000 | 3.3700 | 3.3700 | 127 |
| Jan 17, 2025 | 2.5000 | 2.7000 | 2.0400 | 2.4000 | 2.4000 | 72 |
| Jan 16, 2025 | 2.4000 | 3.2000 | 2.4000 | 3.1000 | 3.1000 | 23 |
| Jan 15, 2025 | 4.3000 | 4.3000 | 3.3600 | 3.3600 | 3.3600 | 6 |
| Jan 14, 2025 | 4.1000 | 4.1000 | 3.8000 | 3.9000 | 3.9000 | - |
| Jan 13, 2025 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 3 |
| Jan 8, 2025 | 4.6000 | 4.6000 | 4.4800 | 4.4800 | 4.4800 | 11 |
| Jan 7, 2025 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 11 |
| Dec 31, 2024 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 10 |