Live

Stocks get clobbered as Trump's China trade war intensifies. See the latest.

Frankfurt - Delayed Quote EUR

Ping An Insurance (Group) Company of China, Ltd. (PZXB.F)

9.60

+0.25

+(2.67%)

At close: 8:06:17 AM GMT+2

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Apr 10, 2025	9.60	9.60	9.60	9.60	9.60	200
Apr 9, 2025	9.35	9.35	9.35	9.35	9.35	-
Apr 8, 2025	9.40	9.55	9.40	9.55	9.55	200
Apr 7, 2025	9.10	9.80	9.10	9.80	9.80	100
Apr 4, 2025	10.80	10.80	10.80	10.80	10.80	-
Apr 3, 2025	10.80	11.00	10.80	11.00	11.00	275
Apr 2, 2025	11.10	11.10	11.10	11.10	11.10	-
Apr 1, 2025	11.00	11.00	11.00	11.00	11.00	-
Mar 31, 2025	10.80	10.80	10.80	10.80	10.80	-
Mar 28, 2025	11.00	11.00	11.00	11.00	11.00	-
Mar 27, 2025	11.10	11.10	11.10	11.10	11.10	-
Mar 26, 2025	11.00	11.00	11.00	11.00	11.00	-
Mar 25, 2025	11.00	11.40	11.00	11.40	11.40	60
Mar 24, 2025	11.20	11.20	11.20	11.20	11.20	-
Mar 21, 2025	11.20	11.20	11.20	11.20	11.20	-
Mar 20, 2025	11.50	11.50	11.50	11.50	11.50	-
Mar 19, 2025	12.00	12.00	12.00	12.00	12.00	-
Mar 18, 2025	11.70	11.70	11.70	11.70	11.70	-
Mar 17, 2025	11.60	11.60	11.60	11.60	11.60	-
Mar 14, 2025	11.50	11.80	11.50	11.80	11.80	231
Mar 13, 2025	11.00	11.00	11.00	11.00	11.00	-
Mar 12, 2025	11.10	11.10	11.10	11.10	11.10	-
Mar 11, 2025	11.00	11.00	11.00	11.00	11.00	-
Mar 10, 2025	11.30	11.70	11.30	11.70	11.70	100
Mar 7, 2025	11.30	11.30	11.30	11.30	11.30	-
Mar 6, 2025	11.30	11.30	11.30	11.30	11.30	-
Mar 5, 2025	11.00	11.30	11.00	11.30	11.30	70
Mar 4, 2025	10.90	10.90	10.90	10.90	10.90	-
Mar 3, 2025	11.10	11.10	11.10	11.10	11.10	-
Feb 28, 2025	11.10	11.10	11.10	11.10	11.10	-
Feb 27, 2025	11.60	11.60	11.60	11.60	11.60	-
Feb 26, 2025	11.70	11.70	11.70	11.70	11.70	-
Feb 25, 2025	11.20	11.50	11.20	11.50	11.50	19
Feb 24, 2025	11.70	12.00	11.70	11.70	11.70	666
Feb 21, 2025	11.20	11.20	11.20	11.20	11.20	-
Feb 20, 2025	11.10	11.50	11.10	11.50	11.50	21
Feb 19, 2025	11.30	11.30	11.30	11.30	11.30	-
Feb 18, 2025	11.20	11.20	11.20	11.20	11.20	-
Feb 17, 2025	11.40	11.70	11.40	11.70	11.70	50
Feb 14, 2025	11.10	11.10	11.10	11.10	11.10	-
Feb 13, 2025	11.00	11.00	11.00	11.00	11.00	-
Feb 12, 2025	11.20	11.20	11.20	11.20	11.20	-
Feb 11, 2025	11.10	11.10	11.10	11.10	11.10	100
Feb 10, 2025	11.00	11.00	11.00	11.00	11.00	-
Feb 7, 2025	10.70	10.70	10.70	10.70	10.70	-
Feb 6, 2025	10.60	10.60	10.60	10.60	10.60	-
Feb 5, 2025	10.60	10.60	10.60	10.60	10.60	90
Feb 4, 2025	10.70	10.70	10.70	10.70	10.70	-
Feb 3, 2025	10.40	11.00	10.40	11.00	11.00	500
Jan 31, 2025	10.60	10.60	10.60	10.60	10.60	-
Jan 30, 2025	10.60	10.60	10.60	10.60	10.60	-
Jan 29, 2025	10.60	10.60	10.60	10.60	10.60	-
Jan 28, 2025	10.50	10.80	10.50	10.80	10.80	40
Jan 27, 2025	10.60	10.60	10.60	10.60	10.60	-
Jan 24, 2025	10.50	10.50	10.50	10.50	10.50	-
Jan 23, 2025	10.30	10.60	10.30	10.60	10.60	48
Jan 22, 2025	10.10	10.10	10.10	10.10	10.10	-
Jan 21, 2025	10.60	10.60	10.60	10.60	10.60	-
Jan 20, 2025	10.50	10.50	10.50	10.50	10.50	-
Jan 17, 2025	10.20	10.20	10.20	10.20	10.20	-
Jan 16, 2025	10.20	10.20	10.20	10.20	10.20	-
Jan 15, 2025	10.00	10.00	10.00	10.00	10.00	-
Jan 14, 2025	10.20	10.20	10.20	10.20	10.20	-
Jan 13, 2025	10.10	10.10	10.10	10.10	10.10	-
Jan 10, 2025	10.10	10.10	10.10	10.10	10.10	-
Jan 9, 2025	10.50	10.50	10.50	10.50	10.50	-
Jan 8, 2025	10.40	10.40	10.40	10.40	10.40	-
Jan 7, 2025	10.40	10.40	10.40	10.40	10.40	-
Jan 6, 2025	10.80	10.80	10.80	10.80	10.80	-
Jan 3, 2025	10.80	10.80	10.80	10.80	10.80	-
Jan 2, 2025	11.10	11.10	10.90	11.10	11.10	559
Dec 30, 2024	11.30	11.30	11.30	11.30	11.30	50
Dec 27, 2024	11.30	11.30	11.30	11.30	11.30	-
Dec 23, 2024	11.20	11.20	11.20	11.20	11.20	-
Dec 20, 2024	11.10	11.30	11.10	11.30	11.30	10
Dec 19, 2024	11.10	11.10	11.10	11.10	11.10	310
Dec 18, 2024	11.00	11.00	11.00	11.00	11.00	-
Dec 17, 2024	11.00	11.00	11.00	11.00	11.00	-
Dec 16, 2024	11.00	11.00	11.00	11.00	11.00	-
Dec 13, 2024	11.20	11.20	11.20	11.20	11.20	-
Dec 12, 2024	11.50	11.50	11.50	11.50	11.50	-
Dec 11, 2024	11.30	11.30	11.30	11.30	11.30	-
Dec 10, 2024	11.60	11.60	11.60	11.60	11.60	-
Dec 9, 2024	11.10	11.10	11.10	11.10	11.10	-
Dec 6, 2024	11.20	11.20	11.20	11.20	11.20	-
Dec 5, 2024	10.90	10.90	10.90	10.90	10.90	-
Dec 4, 2024	11.10	11.10	11.10	11.10	11.10	20
Dec 3, 2024	11.00	11.10	11.00	11.00	11.00	920
Dec 2, 2024	10.80	10.80	10.80	10.80	10.80	-
Nov 29, 2024	10.60	10.60	10.60	10.60	10.60	-
Nov 28, 2024	10.70	10.70	10.70	10.70	10.70	-
Nov 27, 2024	11.00	11.00	11.00	11.00	11.00	-
Nov 26, 2024	10.70	10.70	10.70	10.70	10.70	-
Nov 25, 2024	10.70	10.70	10.70	10.70	10.70	-
Nov 22, 2024	10.70	10.70	10.70	10.70	10.70	-
Nov 21, 2024	11.10	11.10	11.10	11.10	11.10	-
Nov 20, 2024	11.10	11.10	11.10	11.10	11.10	-
Nov 19, 2024	10.80	11.00	10.80	11.00	11.00	1,950
Nov 18, 2024	11.00	11.00	11.00	11.00	11.00	-
Nov 15, 2024	10.90	10.90	10.90	10.90	10.90	-
Nov 14, 2024	11.00	11.00	11.00	11.00	11.00	-
Nov 13, 2024	11.00	11.00	11.00	11.00	11.00	-
Nov 12, 2024	10.90	10.90	10.90	10.90	10.90	-
Nov 11, 2024	11.30	11.30	11.30	11.30	11.30	-
Nov 8, 2024	11.80	11.80	11.80	11.80	11.80	-
Nov 7, 2024	12.10	12.10	12.10	12.10	12.10	-
Nov 6, 2024	11.40	11.40	11.40	11.40	11.40	-
Nov 5, 2024	11.60	11.60	11.60	11.60	11.60	-
Nov 4, 2024	11.10	11.30	11.10	11.30	11.30	100
Nov 1, 2024	11.10	11.10	11.10	11.10	11.10	-
Oct 31, 2024	11.20	11.20	11.20	11.20	11.20	-
Oct 30, 2024	11.20	11.20	11.20	11.20	11.20	-
Oct 29, 2024	11.40	11.40	11.40	11.40	11.40	-
Oct 28, 2024	11.50	11.50	11.50	11.50	11.50	-
Oct 25, 2024	11.50	11.50	11.50	11.50	11.50	-
Oct 24, 2024	11.50	11.50	11.50	11.50	11.50	-
Oct 23, 2024	11.60	11.60	11.60	11.60	11.60	-
Oct 22, 2024	11.30	11.30	11.30	11.30	11.30	-
Oct 21, 2024	11.40	11.40	11.40	11.40	11.40	-
Oct 18, 2024	11.60	11.70	11.60	11.70	11.70	500
Oct 17, 2024	11.40	11.40	11.40	11.40	11.40	-
Oct 16, 2024	11.40	11.40	11.40	11.40	11.40	-
Oct 15, 2024	11.40	11.40	11.40	11.40	11.40	-
Oct 14, 2024	11.90	11.90	11.90	11.90	11.90	-
Oct 11, 2024	11.80	11.80	11.80	11.80	11.80	-
Oct 10, 2024	11.80	11.80	11.80	11.80	11.80	-
Oct 9, 2024	11.40	11.40	11.40	11.40	11.40	100
Oct 8, 2024	11.70	12.00	11.70	12.00	12.00	500
Oct 7, 2024	13.50	13.50	13.50	13.50	13.50	-
Oct 4, 2024	13.00	13.20	13.00	13.20	13.20	642
Oct 3, 2024	12.50	12.50	12.40	12.40	12.40	398
Oct 2, 2024	12.60	13.00	12.60	12.90	12.90	505
Oct 1, 2024	11.40	11.40	11.10	11.10	11.10	600
Sep 30, 2024	11.60	11.60	11.60	11.60	11.60	-
Sep 27, 2024	10.80	10.80	10.80	10.80	10.80	-
Sep 26, 2024	10.20	10.70	10.20	10.70	10.70	48
Sep 25, 2024	9.55	9.55	9.55	9.55	9.55	-
Sep 24, 2024	9.15	9.85	9.15	9.85	9.85	400
Sep 23, 2024	8.50	8.50	8.50	8.50	8.50	-
Sep 20, 2024	8.45	8.65	8.45	8.65	8.65	1,750
Sep 19, 2024	8.40	8.40	8.40	8.40	8.40	-
Sep 18, 2024	8.05	8.05	8.05	8.05	8.05	-
Sep 17, 2024	8.05	8.05	8.05	8.05	8.05	-
Sep 16, 2024	7.90	7.90	7.90	7.90	7.90	-
Sep 13, 2024	8.00	8.00	8.00	8.00	8.00	-
Sep 12, 2024	7.95	7.95	7.95	7.95	7.95	-
Sep 11, 2024	7.75	7.75	7.75	7.75	7.75	-
Sep 10, 2024	7.85	7.85	7.85	7.85	7.85	-
Sep 9, 2024	7.75	7.75	7.75	7.75	7.75	-
Sep 6, 2024	8.05	8.20	8.05	8.20	8.20	384
Sep 5, 2024	7.95	7.95	7.95	7.95	7.95	-
Sep 4, 2024	7.95	7.95	7.95	7.95	7.95	-
Sep 3, 2024	8.25	8.50	8.25	8.50	8.50	730
Sep 2, 2024	8.40	8.40	8.35	8.35	8.35	125
Aug 30, 2024	8.60	8.60	8.60	8.60	8.60	700
Aug 29, 2024	8.20	8.20	8.20	8.20	8.20	-
Aug 28, 2024	8.20	8.20	8.20	8.20	8.20	-
Aug 27, 2024	8.20	8.20	8.20	8.20	8.20	-
Aug 26, 2024	8.10	8.10	8.10	8.10	8.10	381
Aug 23, 2024	7.95	7.95	7.95	7.95	7.95	-
Aug 22, 2024	7.60	7.60	7.60	7.60	7.60	-
Aug 21, 2024	7.60	7.60	7.60	7.60	7.60	-
Aug 20, 2024	7.75	7.75	7.75	7.75	7.75	-
Aug 19, 2024	7.85	7.85	7.85	7.85	7.85	-
Aug 16, 2024	7.85	7.85	7.85	7.85	7.85	-
Aug 15, 2024	7.70	7.70	7.70	7.70	7.70	-
Aug 14, 2024	7.65	7.65	7.65	7.65	7.65	-
Aug 13, 2024	7.70	7.70	7.70	7.70	7.70	-
Aug 12, 2024	7.70	7.70	7.70	7.70	7.70	-
Aug 9, 2024	7.65	7.90	7.65	7.90	7.90	150
Aug 8, 2024	7.55	7.55	7.55	7.55	7.55	-
Aug 7, 2024	7.65	7.65	7.65	7.65	7.65	-
Aug 6, 2024	7.40	7.40	7.40	7.40	7.40	-
Aug 5, 2024	7.45	7.45	7.45	7.45	7.45	-
Aug 2, 2024	7.65	7.65	7.65	7.65	7.65	-
Aug 1, 2024	7.85	7.85	7.85	7.85	7.85	-
Jul 31, 2024	7.95	8.00	7.95	8.00	8.00	25
Jul 30, 2024	7.65	7.65	7.65	7.65	7.65	-
Jul 29, 2024	7.80	7.80	7.80	7.80	7.80	-
Jul 26, 2024	7.65	7.65	7.65	7.65	7.65	-
Jul 25, 2024	7.70	7.70	7.70	7.70	7.70	-
Jul 24, 2024	7.80	7.80	7.80	7.80	7.80	-
Jul 23, 2024	7.90	7.90	7.90	7.90	7.90	-
Jul 22, 2024	7.95	8.10	7.95	8.10	8.10	700
Jul 19, 2024	7.90	8.05	7.90	8.05	8.05	150
Jul 18, 2024	7.90	8.20	7.90	8.20	8.20	25
Jul 17, 2024	7.85	7.85	7.85	7.85	7.85	-
Jul 16, 2024	7.80	7.80	7.80	7.80	7.80	-
Jul 15, 2024	8.25	8.25	8.25	8.25	8.25	-
Jul 12, 2024	8.45	8.45	8.45	8.45	8.45	-
Jul 11, 2024	8.25	8.25	8.25	8.25	8.25	-
Jul 10, 2024	8.15	8.15	8.15	8.15	8.15	-
Jul 9, 2024	8.15	8.15	8.15	8.15	8.15	-
Jul 8, 2024	8.40	8.40	8.40	8.40	8.40	-
Jul 5, 2024	8.60	8.60	8.60	8.60	8.60	-
Jul 4, 2024	8.45	8.45	8.45	8.45	8.45	300
Jul 3, 2024	8.35	8.35	8.35	8.35	8.35	-
Jul 2, 2024	8.10	8.10	8.10	8.10	8.10	-
Jul 1, 2024	8.00	8.00	8.00	8.00	8.00	-
Jun 28, 2024	8.15	8.15	8.15	8.15	8.15	-
Jun 27, 2024	8.30	8.30	8.30	8.30	8.30	-
Jun 26, 2024	8.35	9.20	8.35	9.20	9.20	300
Jun 25, 2024	8.35	8.35	8.35	8.35	8.35	-
Jun 24, 2024	8.35	8.35	8.35	8.35	8.35	-
Jun 21, 2024	8.40	8.40	8.40	8.40	8.40	-
Jun 20, 2024	8.30	8.30	8.30	8.30	8.30	-
Jun 19, 2024	8.30	8.30	8.30	8.30	8.30	-
Jun 18, 2024	8.35	8.35	8.35	8.35	8.35	97
Jun 17, 2024	8.30	8.30	8.30	8.30	8.30	-
Jun 14, 2024	8.25	8.25	8.25	8.25	8.25	-
Jun 13, 2024	8.35	8.35	8.35	8.35	8.35	-
Jun 12, 2024	8.50	8.50	8.50	8.50	8.50	-
Jun 11, 2024	0.38 Dividend
Jun 11, 2024	8.85	8.85	8.85	8.85	8.85	-
Jun 10, 2024	9.35	9.35	9.35	9.35	8.93	-
Jun 7, 2024	9.05	9.35	9.05	9.35	8.93	190
Jun 6, 2024	9.25	9.25	9.25	9.25	8.83	-
Jun 5, 2024	9.15	9.15	9.15	9.15	8.74	-
Jun 4, 2024	8.95	8.95	8.95	8.95	8.55	-
Jun 3, 2024	8.90	8.90	8.90	8.90	8.50	-
May 31, 2024	9.15	9.15	9.15	9.15	8.74	-
May 30, 2024	9.25	9.25	9.25	9.25	8.83	-
May 29, 2024	8.95	8.95	8.95	8.95	8.55	-
May 28, 2024	9.45	9.45	9.45	9.45	9.02	-
May 27, 2024	9.40	9.40	9.40	9.40	8.98	-
May 24, 2024	9.40	9.40	9.40	9.40	8.98	-
May 23, 2024	9.85	10.10	9.85	10.10	9.65	150
May 22, 2024	9.85	9.85	9.85	9.85	9.41	-
May 21, 2024	10.00	10.00	10.00	10.00	9.55	-
May 20, 2024	10.30	10.30	10.30	10.30	9.84	-
May 17, 2024	9.85	9.85	9.85	9.85	9.41	-
May 16, 2024	9.05	9.05	9.05	9.05	8.64	-
May 15, 2024	9.00	9.00	9.00	9.00	8.59	-
May 14, 2024	9.40	9.40	9.40	9.40	8.98	-
May 13, 2024	9.30	9.30	9.30	9.30	8.88	-
May 10, 2024	8.95	8.95	8.95	8.95	8.55	-
May 9, 2024	8.65	8.65	8.65	8.65	8.26	-
May 8, 2024	9.00	9.00	9.00	9.00	8.59	-
May 7, 2024	8.90	8.90	8.90	8.90	8.50	-
May 6, 2024	9.05	9.20	9.05	9.20	8.79	1,080
May 3, 2024	8.90	8.90	8.90	8.90	8.50	-
May 2, 2024	8.10	8.10	8.10	8.10	7.74	-
Apr 30, 2024	8.35	8.35	8.35	8.35	7.97	-
Apr 29, 2024	8.10	8.10	8.10	8.10	7.74	-
Apr 26, 2024	8.00	8.00	8.00	8.00	7.64	-
Apr 25, 2024	7.80	7.80	7.80	7.80	7.45	-
Apr 24, 2024	7.60	7.60	7.60	7.60	7.26	-
Apr 23, 2024	7.40	7.40	7.40	7.40	7.07	-
Apr 22, 2024	7.20	7.95	7.20	7.95	7.59	700
Apr 19, 2024	7.15	7.15	7.15	7.15	6.83	-
Apr 18, 2024	6.90	6.90	6.90	6.90	6.59	-
Apr 17, 2024	6.85	6.85	6.85	6.85	6.54	-
Apr 16, 2024	6.95	6.95	6.95	6.95	6.64	-
Apr 15, 2024	6.90	6.90	6.90	6.90	6.59	-
Apr 12, 2024	7.40	7.40	7.40	7.40	7.07	-
Apr 11, 2024	7.25	7.25	7.25	7.25	6.92	-
Apr 10, 2024	7.35	7.35	7.35	7.35	7.02	-