Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Scherzer & Co. AG (PZS.F)

Compare
2.1000
-0.0200
(-0.94%)
At close: April 17 at 8:03:56 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20252.10002.10002.10002.10002.10001,000
Apr 16, 20252.12002.12002.12002.12002.1200-
Apr 15, 20252.08002.08002.08002.08002.0800-
Apr 14, 20252.08002.08002.08002.08002.0800-
Apr 11, 20252.02002.02002.02002.02002.0200-
Apr 10, 20252.04002.04002.04002.04002.0400-
Apr 9, 20251.96001.96001.96001.96001.9600-
Apr 8, 20252.04002.04002.04002.04002.0400-
Apr 7, 20252.04002.04002.04002.04002.0400-
Apr 4, 20252.18002.18002.18002.18002.1800-
Apr 3, 20252.14002.14002.14002.14002.1400-
Apr 2, 20252.18002.18002.18002.18002.1800-
Apr 1, 20252.18002.18002.18002.18002.1800-
Mar 31, 20252.20002.20002.20002.20002.2000-
Mar 28, 20252.20002.20002.20002.20002.2000-
Mar 27, 20252.14002.18002.14002.18002.18001,000
Mar 26, 20252.20002.20002.20002.20002.2000-
Mar 25, 20252.20002.20002.20002.20002.2000-
Mar 24, 20252.20002.20002.20002.20002.2000-
Mar 21, 20252.20002.20002.20002.20002.2000-
Mar 20, 20252.20002.20002.20002.20002.2000-
Mar 19, 20252.22002.22002.22002.22002.22002,000
Mar 18, 20252.20002.20002.20002.20002.2000-
Mar 17, 20252.18002.18002.18002.18002.1800-
Mar 14, 20252.22002.22002.22002.22002.2200-
Mar 13, 20252.22002.22002.22002.22002.2200-
Mar 12, 20252.22002.22002.22002.22002.2200-
Mar 11, 20252.24002.24002.24002.24002.2400-
Mar 10, 20252.24002.24002.24002.24002.2400-
Mar 7, 20252.24002.24002.24002.24002.2400-
Mar 6, 20252.22002.22002.22002.22002.2200-
Mar 5, 20252.20002.20002.20002.20002.2000-
Mar 4, 20252.24002.24002.24002.24002.2400-
Mar 3, 20252.22002.28002.22002.28002.28005,000
Feb 28, 20252.26002.26002.26002.26002.2600-
Feb 27, 20252.24002.24002.24002.24002.2400-
Feb 26, 20252.26002.30002.26002.30002.30001,000
Feb 25, 20252.26002.26002.26002.26002.2600-
Feb 24, 20252.26002.26002.26002.26002.2600-
Feb 21, 20252.26002.26002.26002.26002.2600-
Feb 20, 20252.26002.26002.26002.26002.2600-
Feb 19, 20252.26002.26002.26002.26002.2600-
Feb 18, 20252.28002.28002.28002.28002.280010,000
Feb 17, 20252.30002.30002.30002.30002.3000-
Feb 14, 20252.34002.34002.34002.34002.3400-
Feb 13, 20252.32002.32002.32002.32002.3200-
Feb 12, 20252.30002.30002.30002.30002.3000-
Feb 11, 20252.28002.28002.28002.28002.2800-
Feb 10, 20252.30002.30002.30002.30002.3000-
Feb 7, 20252.28002.28002.28002.28002.2800-
Feb 6, 20252.28002.28002.28002.28002.2800-
Feb 5, 20252.30002.30002.30002.30002.3000-
Feb 4, 20252.32002.32002.32002.32002.3200-
Feb 3, 20252.30002.30002.30002.30002.3000-
Jan 31, 20252.30002.30002.30002.30002.3000-
Jan 30, 20252.30002.30002.30002.30002.3000-
Jan 29, 20252.28002.28002.28002.28002.2800-
Jan 28, 20252.28002.28002.28002.28002.2800-
Jan 27, 20252.28002.28002.28002.28002.2800-
Jan 24, 20252.28002.28002.28002.28002.2800-
Jan 23, 20252.28002.28002.28002.28002.2800-
Jan 22, 20252.28002.28002.28002.28002.2800-
Jan 21, 20252.28002.28002.28002.28002.2800-
Jan 20, 20252.28002.28002.28002.28002.2800-
Jan 17, 20252.28002.28002.28002.28002.2800-
Jan 16, 20252.28002.28002.28002.28002.2800-
Jan 15, 20252.28002.28002.28002.28002.2800-
Jan 14, 20252.28002.28002.28002.28002.28001,000
Jan 13, 20252.26002.26002.26002.26002.2600-
Jan 10, 20252.28002.28002.28002.28002.2800-
Jan 9, 20252.28002.28002.28002.28002.2800-
Jan 8, 20252.28002.28002.28002.28002.2800-
Jan 7, 20252.28002.28002.28002.28002.2800-
Jan 6, 20252.28002.28002.28002.28002.2800-
Jan 3, 20252.32002.32002.32002.32002.32004
Jan 2, 20252.30002.30002.30002.30002.3000-
Dec 30, 20242.26002.26002.26002.26002.2600-
Dec 27, 20242.28002.28002.28002.28002.2800-
Dec 23, 20242.28002.28002.28002.28002.2800-
Dec 20, 20242.26002.32002.26002.32002.3200100
Dec 19, 20242.26002.26002.26002.26002.2600-
Dec 18, 20242.26002.26002.26002.26002.2600-
Dec 17, 20242.26002.26002.26002.26002.2600-
Dec 16, 20242.28002.28002.28002.28002.2800-
Dec 13, 20242.32002.32002.32002.32002.3200-
Dec 12, 20242.20002.20002.20002.20002.2000-
Dec 11, 20242.20002.20002.20002.20002.2000-
Dec 10, 20242.14002.20002.14002.20002.20002,000
Dec 9, 20242.18002.18002.18002.18002.1800-
Dec 6, 20242.18002.18002.18002.18002.1800-
Dec 5, 20242.18002.18002.18002.18002.1800-
Dec 4, 20242.14002.14002.14002.14002.1400-
Dec 3, 20242.14002.14002.14002.14002.1400-
Dec 2, 20242.12002.12002.12002.12002.1200-
Nov 29, 20242.10002.10002.10002.10002.1000-
Nov 28, 20242.14002.14002.14002.14002.1400-
Nov 27, 20242.14002.14002.14002.14002.1400-
Nov 26, 20242.12002.12002.12002.12002.1200-
Nov 25, 20242.14002.14002.14002.14002.1400-
Nov 22, 20242.14002.14002.14002.14002.1400-
Nov 21, 20242.20002.20002.20002.20002.2000-
Nov 20, 20242.20002.20002.20002.20002.20001,000
Nov 19, 20242.20002.20002.20002.20002.2000-
Nov 18, 20242.20002.20002.20002.20002.2000-
Nov 15, 20242.18002.18002.18002.18002.1800-
Nov 14, 20242.20002.20002.20002.20002.2000-
Nov 13, 20242.20002.20002.20002.20002.2000-
Nov 12, 20242.12002.12002.12002.12002.1200-
Nov 11, 20242.16002.16002.16002.16002.1600-
Nov 8, 20242.12002.12002.12002.12002.1200-
Nov 7, 20242.14002.14002.14002.14002.1400-
Nov 6, 20242.18002.18002.18002.18002.1800-
Nov 5, 20242.18002.18002.18002.18002.1800-
Nov 4, 20242.16002.16002.16002.16002.1600-
Nov 1, 20242.16002.16002.16002.16002.1600-
Oct 31, 20242.08002.08002.08002.08002.0800-
Oct 30, 20242.12002.12002.12002.12002.1200-
Oct 29, 20242.14002.14002.14002.14002.1400-
Oct 28, 20242.14002.14002.14002.14002.1400-
Oct 25, 20242.10002.10002.10002.10002.1000-
Oct 24, 20242.14002.14002.14002.14002.1400-
Oct 23, 20242.10002.18002.10002.18002.18002,000
Oct 22, 20242.12002.12002.12002.12002.1200-
Oct 21, 20242.12002.12002.12002.12002.1200-
Oct 18, 20242.12002.12002.12002.12002.1200-
Oct 17, 20242.08002.08002.08002.08002.0800-
Oct 16, 20242.06002.06002.06002.06002.0600-
Oct 15, 20242.10002.10002.10002.10002.1000-
Oct 14, 20242.10002.10002.10002.10002.1000-
Oct 11, 20242.10002.10002.10002.10002.1000-
Oct 10, 20242.08002.08002.08002.08002.0800-
Oct 9, 20242.10002.10002.10002.10002.1000-
Oct 8, 20242.06002.06002.06002.06002.0600-
Oct 7, 20242.10002.10002.10002.10002.1000-
Oct 4, 20242.10002.10002.10002.10002.1000-
Oct 3, 20242.10002.10002.10002.10002.1000-
Oct 2, 20242.12002.12002.12002.12002.1200-
Oct 1, 20242.12002.12002.12002.12002.1200-
Sep 30, 20242.12002.12002.12002.12002.1200-
Sep 27, 20242.14002.14002.14002.14002.1400-
Sep 26, 20242.14002.16002.14002.16002.1600400
Sep 25, 20242.14002.14002.14002.14002.1400-
Sep 24, 20242.14002.14002.14002.14002.1400-
Sep 23, 20242.14002.14002.14002.14002.1400-
Sep 20, 20242.14002.14002.14002.14002.1400-
Sep 19, 20242.12002.12002.12002.12002.1200-
Sep 18, 20242.10002.10002.10002.10002.1000-
Sep 17, 20242.10002.10002.10002.10002.1000-
Sep 16, 20242.12002.12002.12002.12002.1200-
Sep 13, 20242.12002.12002.12002.12002.1200-
Sep 12, 20242.12002.12002.12002.12002.1200-
Sep 11, 20242.12002.12002.12002.12002.1200-
Sep 10, 20242.12002.12002.12002.12002.1200-
Sep 9, 20242.16002.16002.16002.16002.1600-
Sep 6, 20242.12002.12002.12002.12002.1200-
Sep 5, 20242.12002.12002.12002.12002.1200-
Sep 4, 20242.12002.12002.12002.12002.1200-
Sep 3, 20242.14002.14002.14002.14002.1400-
Sep 2, 20242.18002.18002.18002.18002.1800-
Aug 30, 20242.20002.20002.20002.20002.2000-
Aug 29, 20242.20002.20002.20002.20002.2000-
Aug 28, 20242.20002.20002.20002.20002.2000-
Aug 27, 20242.16002.16002.16002.16002.1600-
Aug 26, 20242.16002.16002.16002.16002.1600-
Aug 23, 20242.16002.16002.16002.16002.1600-
Aug 22, 20242.12002.12002.12002.12002.1200-
Aug 21, 20242.12002.12002.12002.12002.1200-
Aug 20, 20242.12002.12002.12002.12002.1200-
Aug 19, 20242.12002.14002.12002.14002.14001,000
Aug 16, 20242.10002.10002.10002.10002.1000-
Aug 15, 20242.10002.10002.10002.10002.1000-
Aug 14, 20242.10002.10002.10002.10002.1000-
Aug 13, 20242.10002.10002.10002.10002.1000-
Aug 12, 20242.12002.12002.12002.12002.1200-
Aug 9, 20242.08002.08002.08002.08002.0800-
Aug 8, 20242.04002.04002.04002.04002.0400-
Aug 7, 20242.12002.12002.12002.12002.1200-
Aug 6, 20242.12002.12002.12002.12002.1200-
Aug 5, 20242.12002.12002.12002.12002.1200-
Aug 2, 20242.22002.22002.22002.22002.2200-
Aug 1, 20242.22002.22002.22002.22002.2200-
Jul 31, 20242.22002.22002.22002.22002.2200-
Jul 30, 20242.22002.22002.22002.22002.2200-
Jul 29, 20242.22002.22002.22002.22002.2200-
Jul 26, 20242.22002.22002.22002.22002.2200-
Jul 25, 20242.22002.22002.22002.22002.2200-
Jul 24, 20242.22002.22002.22002.22002.2200-
Jul 23, 20242.22002.22002.22002.22002.2200-
Jul 22, 20242.22002.22002.22002.22002.2200-
Jul 19, 20242.22002.22002.22002.22002.2200-
Jul 18, 20242.24002.24002.24002.24002.2400-
Jul 17, 20242.22002.22002.22002.22002.2200-
Jul 16, 20242.20002.20002.20002.20002.2000-
Jul 15, 20242.22002.22002.22002.22002.2200-
Jul 12, 20242.22002.22002.22002.22002.2200-
Jul 11, 20242.22002.24002.22002.24002.24001
Jul 10, 20242.22002.22002.22002.22002.2200-
Jul 9, 20242.22002.30002.22002.24002.24005
Jul 8, 20242.22002.22002.22002.22002.2200-
Jul 5, 20242.24002.24002.24002.24002.2400-
Jul 4, 20242.22002.22002.22002.22002.2200-
Jul 3, 20242.20002.20002.20002.20002.2000-
Jul 2, 20242.20002.20002.20002.20002.2000-
Jul 1, 20242.20002.20002.20002.20002.2000-
Jun 28, 20242.18002.24002.18002.24002.24001,000
Jun 27, 20242.18002.18002.18002.18002.1800-
Jun 26, 20242.20002.20002.20002.20002.2000-
Jun 25, 20242.20002.20002.20002.20002.2000-
Jun 24, 20242.22002.22002.22002.22002.2200-
Jun 21, 20242.24002.24002.24002.24002.2400-
Jun 20, 20242.24002.24002.24002.24002.2400-
Jun 19, 20242.24002.24002.24002.24002.2400-
Jun 18, 20242.26002.26002.26002.26002.2600-
Jun 17, 20242.24002.24002.24002.24002.2400-
Jun 14, 20242.24002.24002.24002.24002.2400-
Jun 13, 20242.24002.24002.24002.24002.2400-
Jun 12, 20242.24002.24002.24002.24002.2400-
Jun 11, 20242.24002.24002.24002.24002.2400-
Jun 10, 20242.24002.24002.24002.24002.2400-
Jun 7, 20242.26002.28002.26002.28002.28001,000
Jun 6, 20242.28002.28002.28002.28002.2800-
Jun 5, 20242.26002.26002.24002.26002.26001,090
Jun 4, 20242.24002.24002.24002.24002.2400-
Jun 3, 20242.24002.24002.24002.24002.2400-
May 31, 20242.24002.24002.24002.24002.2400-
May 30, 20242.24002.24002.24002.24002.2400-
May 29, 20242.24002.24002.24002.24002.2400-
May 28, 20242.24002.24002.24002.24002.2400-
May 27, 20242.26002.26002.26002.26002.2600-
May 24, 20242.22002.22002.22002.22002.2200-
May 23, 20242.22002.22002.22002.22002.2200-
May 22, 20242.18002.18002.18002.18002.1800-
May 21, 20242.14002.14002.14002.14002.1400-
May 20, 20242.14002.14002.14002.14002.1400-
May 17, 20242.12002.12002.12002.12002.1200-
May 16, 20242.08002.08002.08002.08002.0800-
May 15, 20242.10002.10002.10002.10002.1000-
May 14, 20242.10002.10002.10002.10002.1000-
May 13, 20242.10002.10002.10002.10002.1000-
May 10, 20242.12002.12002.12002.12002.1200-
May 9, 20242.14002.14002.14002.14002.1400-
May 8, 20242.12002.12002.12002.12002.1200-
May 7, 20242.10002.10002.10002.10002.1000-
May 6, 20242.10002.10002.10002.10002.1000-
May 3, 20242.12002.12002.10002.10002.1000450
May 2, 20242.12002.12002.12002.12002.1200-
Apr 30, 20242.16002.16002.16002.16002.1600-
Apr 29, 20242.14002.14002.14002.14002.1400-
Apr 26, 20242.14002.14002.14002.14002.1400-
Apr 25, 20242.14002.14002.14002.14002.1400-
Apr 24, 20242.16002.16002.16002.16002.1600-
Apr 23, 20242.16002.16002.16002.16002.1600-
Apr 22, 20242.14002.14002.14002.14002.1400-
Apr 19, 20242.18002.18002.18002.18002.18001,000
Apr 18, 20242.20002.20002.20002.20002.2000-
Apr 17, 20242.18002.18002.18002.18002.1800-

Related Tickers

DVVDF Dividend Select 15 Corp.
4.2900
0.00%
 
AHFCF Flow Capital Corp.
0.5200
0.00%
 
TEKCF Tekcapital plc
0.1080
+27.06%
 
14D.DE tokentus investment AG
1.0700
0.00%
 
IOOFF Insignia Financial Ltd.
1.3000
0.00%
 
QCAAF Quinsam Capital Corporation
0.0350
0.00%
 
ZTMUF Zimtu Capital Corp.
0.0100
0.00%
 
BRSGF Queen's Road Capital Investment Ltd.
4.7750
0.00%
 
KAT.AX Katana Capital Limited
1.1750
0.00%
 
LCE.AX London City Equities Limited
0.8700
0.00%