Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

PlayZap USD Price (PZP-USD)

0.017115
-0.000631
(-3.56%)
As of 12:30:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20250.0175510.0175690.0170040.0171150.01711569,915
Apr 29, 20250.0177270.0177570.0175380.0175510.017551127,132
Apr 28, 20250.0179080.0179290.0176370.0177270.017727174,187
Apr 27, 20250.0177180.0185400.0176300.0179080.01790877,378
Apr 26, 20250.0172750.0180620.0172660.0177180.017718114,262
Apr 25, 20250.0177250.0180210.0170290.0172750.017275248,060
Apr 24, 20250.0182520.0182800.0168480.0177250.017725187,013
Apr 23, 20250.0174130.0189800.0173760.0182520.018252180,102
Apr 22, 20250.0169560.0174580.0164300.0174170.017417207,433
Apr 21, 20250.0171720.0172810.0168960.0169450.016945137,826
Apr 20, 20250.0163010.0172360.0162540.0171720.017172138,765
Apr 19, 20250.0170740.0176960.0160360.0163070.016307144,431
Apr 18, 20250.0181050.0184230.0170670.0170740.017074141,141
Apr 17, 20250.0188260.0189190.0180070.0181050.018105262,300
Apr 16, 20250.0185020.0190690.0181830.0188260.018826188,916
Apr 15, 20250.0189220.0189330.0181950.0185020.018502130,426
Apr 14, 20250.0169890.0197570.0167870.0189220.018922172,815
Apr 13, 20250.0183730.0185700.0168670.0169890.016989133,682
Apr 12, 20250.0178590.0184790.0170010.0183630.018363153,485
Apr 11, 20250.0171570.0179620.0170820.0178580.017858118,751
Apr 10, 20250.0183210.0184020.0170960.0171570.017157126,140
Apr 9, 20250.0165740.0190520.0165010.0183210.018321196,132
Apr 8, 20250.0185410.0187490.0165420.0165740.016574125,575
Apr 7, 20250.0191090.0192170.0178890.0185410.018541105,963
Apr 6, 20250.0201130.0201840.0190020.0191090.019109111,915
Apr 5, 20250.0207940.0219600.0201100.0201130.020113194,404
Apr 4, 20250.0203350.0210450.0202500.0207770.020777243,135
Apr 3, 20250.0208450.0209160.0197430.0203350.020335227,207
Apr 2, 20250.0216220.0216220.0193880.0208360.020836172,326
Apr 1, 20250.0230860.0233950.0216220.0216220.02162279,189
Mar 31, 20250.0221530.0234160.0221530.0230860.023086191,961
Mar 30, 20250.0208740.0239070.0208640.0221270.022127138,668
Mar 29, 20250.0202160.0209830.0197450.0208740.020874204,533
Mar 28, 20250.0205700.0206010.0200430.0202330.020233224,080
Mar 27, 20250.0231240.0234460.0198940.0205700.020570237,705
Mar 26, 20250.0234030.0236730.0222320.0231240.023124243,811
Mar 25, 20250.0197550.0246350.0194880.0234030.023403417,085
Mar 24, 20250.0171480.0199290.0168740.0197550.019755308,696
Mar 23, 20250.0170180.0171630.0165370.0171210.01712165,188
Mar 22, 20250.0170360.0174210.0169420.0170690.01706965,300
Mar 21, 20250.0184240.0184500.0169980.0170360.017036118,329
Mar 20, 20250.0190570.0191330.0180470.0184230.01842364,280
Mar 19, 20250.0197090.0197310.0188650.0190570.01905750,767
Mar 18, 20250.0196330.0201370.0189880.0197090.01970929,050
Mar 17, 20250.0196530.0204460.0187150.0196330.01963344,845
Mar 16, 20250.0194740.0204530.0193830.0196540.01965427,760
Mar 15, 20250.0209580.0210270.0192080.0194740.01947444,514
Mar 14, 20250.0196010.0210980.0194910.0209590.02095965,692
Mar 13, 20250.0204640.0208500.0192210.0196600.019660103,577
Mar 12, 20250.0213340.0214610.0203910.0204640.02046472,837
Mar 11, 20250.0223830.0225220.0204990.0213340.02133479,145
Mar 10, 20250.0227040.0277290.0219710.0222970.022297212,039
Mar 9, 20250.0271370.0271370.0227030.0227040.02270467,159
Mar 8, 20250.0300870.0307020.0271360.0271370.027137247,053
Mar 7, 20250.0296090.0303820.0295060.0300870.030087188,932
Mar 6, 20250.0265760.0317670.0258450.0296090.029609330,457
Mar 5, 20250.0252080.0275140.0244050.0265910.026591419,836
Mar 4, 20250.0256920.0260840.0242730.0252080.025208321,837
Mar 3, 20250.0238150.0261160.0236870.0256920.025692310,464
Mar 2, 20250.0237810.0267260.0223540.0238170.023817253,890
Mar 1, 20250.0247150.0247580.0237640.0237810.02378152,515
Feb 28, 20250.0244690.0267530.0243360.0247200.024720122,032
Feb 27, 20250.0249590.0253470.0244410.0244670.02446773,844
Feb 26, 20250.0255140.0256770.0248940.0250130.02501360,700
Feb 25, 20250.0266500.0266770.0252720.0255140.02551487,724
Feb 24, 20250.0267130.0270440.0263190.0266510.02665182,589
Feb 23, 20250.0290360.0290620.0261680.0267130.026713108,471
Feb 22, 20250.0296890.0297280.0285040.0290360.02903671,661
Feb 21, 20250.0288140.0312930.0287230.0296890.029689160,520
Feb 20, 20250.0316680.0325940.0278560.0288140.028814169,763
Feb 19, 20250.0328780.0335380.0302260.0316680.031668151,607
Feb 18, 20250.0321930.0331210.0279120.0329210.032921129,592
Feb 17, 20250.0262070.0356430.0261360.0321930.032193200,706
Feb 16, 20250.0263350.0266420.0260970.0262070.026207102,142
Feb 15, 20250.0276020.0277250.0259600.0263350.02633594,839
Feb 14, 20250.0285480.0289820.0269810.0276020.02760266,854
Feb 13, 20250.0274370.0329370.0262370.0285470.028547202,323
Feb 12, 20250.0268340.0287370.0264560.0274370.027437275,777
Feb 11, 20250.0259770.0275280.0254770.0268150.026815267,843
Feb 10, 20250.0281140.0298390.0258940.0259770.025977278,792
Feb 9, 20250.0268250.0301590.0264970.0281720.028172268,686
Feb 8, 20250.0259840.0276310.0251730.0267860.026786278,585
Feb 7, 20250.0250000.0266640.0241910.0258910.025891277,852
Feb 6, 20250.0279010.0281710.0245570.0249740.024974241,653
Feb 5, 20250.0283150.0300360.0278060.0279010.027901259,419
Feb 4, 20250.0309930.0315730.0281990.0282690.028269255,758
Feb 3, 20250.0286640.0312150.0260180.0310240.031024286,881
Feb 2, 20250.0346830.0350900.0284540.0286640.028664256,931
Feb 1, 20250.0375250.0375980.0345000.0346830.034683261,485
Jan 31, 20250.0353900.0398740.0350530.0375260.037526262,231
Jan 30, 20250.0373110.0378830.0349120.0353900.035390189,037
Jan 29, 20250.0335540.0382880.0334350.0374020.037402206,730
Jan 28, 20250.0369720.0376790.0331780.0334990.033499189,511
Jan 27, 20250.0409960.0411350.0362110.0370070.037007207,756
Jan 26, 20250.0396880.0439030.0391540.0409960.040996158,109
Jan 25, 20250.0421340.0424650.0383840.0396870.039687173,849
Jan 24, 20250.0440100.0448690.0420940.0421550.042155255,758
Jan 23, 20250.0427380.0451070.0420620.0440100.044010287,147
Jan 22, 20250.0411020.0490830.0405710.0427390.042739300,309
Jan 21, 20250.0400190.0413650.0391280.0411020.041102275,213
Jan 20, 20250.0418300.0456420.0393740.0400190.040019296,460
Jan 19, 20250.0576160.0577990.0418290.0418300.041830280,284
Jan 18, 20250.0574380.0590990.0565730.0576160.057616278,079
Jan 17, 20250.0609550.0611410.0564570.0574380.057438278,630
Jan 16, 20250.0594330.0647230.0593680.0609550.060955324,719
Jan 15, 20250.0522530.0604610.0512790.0594320.059432316,263
Jan 14, 20250.0487210.0523740.0474270.0522530.052253291,039
Jan 13, 20250.0537930.0545950.0446500.0487210.048721311,887
Jan 12, 20250.0556520.0574040.0518980.0537570.053757333,734
Jan 11, 20250.0511450.0556730.0508420.0556520.055652275,636
Jan 10, 20250.0542940.0545520.0501500.0511500.051150262,761
Jan 9, 20250.0589600.0600820.0541920.0542960.054296267,748
Jan 8, 20250.0573070.0597460.0546200.0589800.058980309,684
Jan 7, 20250.0668320.0701430.0570340.0573070.057307338,638
Jan 6, 20250.0712170.0753130.0642560.0666760.066676415,051
Jan 5, 20250.0509880.0824790.0508710.0709560.0709561,081,923
Jan 4, 20250.0491610.0521120.0465580.0510620.051062323,378
Jan 3, 20250.0453660.0495960.0423850.0491610.049161315,540
Jan 2, 20250.0409270.0467940.0398130.0453680.045368343,918
Jan 1, 20250.0427310.0450550.0401640.0409270.040927278,044
Dec 31, 20240.0440030.0458050.0424510.0427310.042731274,376
Dec 30, 20240.0466540.0476220.0438070.0440320.044032286,351
Dec 29, 20240.0511930.0521330.0465340.0466320.046632259,039
Dec 28, 20240.0509790.0520130.0476810.0511930.051193280,958
Dec 27, 20240.0487110.0523580.0463760.0509770.050977296,405
Dec 26, 20240.0529790.0541380.0482070.0487730.048773293,224
Dec 25, 20240.0573570.0583030.0524730.0529790.052979260,552
Dec 24, 20240.0567710.0601920.0522810.0573570.057357286,047
Dec 23, 20240.0518690.0569440.0501520.0568060.056806297,204
Dec 22, 20240.0510490.0534220.0499590.0519370.051937262,884
Dec 21, 20240.0540540.0588230.0506030.0510490.051049278,617
Dec 20, 20240.0541620.0551060.0445860.0540940.054094366,421
Dec 19, 20240.0570910.0599020.0527040.0541620.054162255,484
Dec 18, 20240.0655800.0660740.0566860.0570910.057091290,074
Dec 17, 20240.0683810.0694360.0647790.0655820.065582299,819
Dec 16, 20240.0754540.0775460.0682800.0683810.068381298,870
Dec 15, 20240.0879010.0923460.0728690.0755950.075595342,126
Dec 14, 20240.0808150.0917580.0769640.0879010.087901405,294
Dec 13, 20240.0786900.0862890.0710490.0808150.080815407,372
Dec 12, 20240.0716470.0835320.0705970.0787250.078725691,244
Dec 11, 20240.0696010.0748640.0677780.0716180.071618652,710
Dec 10, 20240.0702740.0744030.0662690.0696950.069695606,671
Dec 9, 20240.0878340.0882560.0696780.0701030.070103685,870
Dec 8, 20240.0915040.0929020.0848860.0883640.088364758,585
Dec 7, 20240.0893480.0924110.0876290.0915080.091508789,587
Dec 6, 20240.0926530.1148780.0879020.0892910.0892911,069,172
Dec 5, 20240.0737780.0963650.0733790.0929000.092900961,885
Dec 4, 20240.0579540.0789650.0574170.0739240.073924749,269
Dec 3, 20240.0578340.0677050.0573050.0579540.057954586,106
Dec 2, 20240.0665580.0668170.0560430.0578340.057834382,636
Dec 1, 20240.0630410.0679980.0602200.0665580.066558344,760
Nov 30, 20240.0598000.0647970.0580500.0630410.063041385,570
Nov 29, 20240.0663420.0694810.0556530.0595520.059552373,039
Nov 28, 20240.0608230.0663730.0564040.0663410.066341634,077
Nov 27, 20240.0496310.0725830.0476000.0608230.0608231,769,203
Nov 26, 20240.0511610.0578050.0460420.0496310.0496311,205,968
Nov 25, 20240.0492200.0526150.0463020.0510940.051094414,106
Nov 24, 20240.0419930.0510790.0416080.0492590.049259398,155
Nov 23, 20240.0419250.0431520.0403050.0419930.041993396,176
Nov 22, 20240.0406400.0459170.0399690.0419250.041925351,968
Nov 21, 20240.0412940.0413930.0398980.0407090.040709279,604
Nov 20, 20240.0409370.0417190.0395950.0412940.041294245,562
Nov 19, 20240.0427110.0440000.0401810.0409370.040937128,232
Nov 18, 20240.0428910.0444050.0415430.0429340.042934390,483
Nov 17, 20240.0457570.0460030.0423760.0428910.042891248,064
Nov 16, 20240.0448580.0484290.0443020.0457570.04575776,787
Nov 15, 20240.0415530.0610770.0394480.0457470.045747298,294
Nov 14, 20240.0428350.0450870.0411300.0415530.041553101,171
Nov 13, 20240.0495360.0504300.0424390.0428330.042833128,963
Nov 12, 20240.0469020.0502880.0452780.0495360.049536161,359
Nov 11, 20240.0400440.0481510.0399370.0469030.046903267,277
Nov 10, 20240.0399440.0418290.0396980.0399300.039930299,568
Nov 9, 20240.0379800.0409530.0377780.0401630.040163265,299
Nov 8, 20240.0374330.0384750.0373440.0379800.037980258,502
Nov 7, 20240.0385940.0396520.0373530.0374700.037470244,001
Nov 6, 20240.0360790.0432610.0358090.0385940.038594327,371
Nov 5, 20240.0353510.0365450.0351850.0360790.036079321,350
Nov 4, 20240.0364590.0370540.0343310.0353510.035351290,965
Nov 3, 20240.0359180.0371400.0355570.0364590.036459206,463
Nov 2, 20240.0385200.0385350.0354490.0359180.035918106,273
Nov 1, 20240.0399210.0414290.0374800.0385200.038520224,656
Oct 31, 20240.0382320.0400080.0379390.0397110.039711233,469
Oct 30, 20240.0404290.0421880.0370170.0382330.038233214,704
Oct 29, 20240.0489420.0528940.0400520.0404290.040429128,470
Oct 28, 20240.0475060.0501360.0426100.0489420.04894239,033
Oct 27, 20240.0517080.0517090.0465150.0475060.04750649,648
Oct 26, 20240.0453140.0527360.0447190.0517080.05170866,146
Oct 25, 20240.0399480.0560510.0396490.0453140.04531479,230
Oct 24, 20240.0400570.0436500.0380370.0399480.03994872,468
Oct 23, 20240.0466200.0481750.0398730.0404110.04041159,452
Oct 22, 20240.0458530.0477480.0432670.0466200.04662047,656
Oct 21, 20240.0472500.0498530.0450680.0458530.04585329,160
Oct 20, 20240.0528090.0538370.0467520.0472500.04725031,301
Oct 19, 20240.0439450.0586360.0427490.0528100.05281044,847
Oct 18, 20240.0573130.0583920.0391690.0439450.04394584,178
Oct 17, 20240.0061220.0690750.0061070.0573130.057313215,291
Oct 16, 20240.0069090.0069620.0058040.0061220.00612231
Oct 15, 20240.0063880.0069510.0063230.0069090.006909107
Oct 14, 20240.0088040.0123320.0058410.0063880.006388172
Oct 13, 20240.0184910.0246580.0066820.0088040.008804361
Oct 12, 20240.0376580.0376600.0124390.0184910.01849171
Oct 11, 20240.0462130.0476640.0376560.0376580.0376588,063
Oct 10, 20240.0266400.0532820.0265760.0462130.0462139,876
Oct 9, 20240.0361350.0369400.0243730.0266400.02664014,640
Oct 8, 20240.0346670.0489600.0241140.0361350.03613524,574
Oct 7, 20240.0272470.0353220.0237130.0346670.03466712,652
Oct 6, 20240.0278690.0316030.0106010.0272470.02724713,365
Oct 5, 20240.0310240.0316950.0201420.0278690.02786917,622
Oct 4, 20240.0365710.0402640.0131670.0310240.03102433,652
Oct 3, 20240.0717610.0719890.0360510.0365710.03657154,026
Oct 2, 20240.0495740.0726460.0343250.0717610.071761141,183
Oct 1, 20240.1296470.1366920.0305690.0495740.0495741,776,458
Sep 30, 20240.1374190.1378970.1280760.1296590.129659645,783
Sep 29, 20240.1328700.1402890.1286360.1374190.137419615,495
Sep 28, 20240.1289200.1352240.1278350.1328250.132825423,461
Sep 27, 20240.1298110.1344720.1258800.1289200.128920499,890
Sep 26, 20240.1336850.1340740.1220490.1298110.129811643,741
Sep 25, 20240.1198460.1419280.1197120.1336850.133685514,014
Sep 24, 20240.1131200.1206330.1104300.1198460.119846705,110
Sep 23, 20240.1068580.1155710.1067340.1131100.113110635,350
Sep 22, 20240.1067120.1085140.1063960.1068580.106858619,210
Sep 21, 20240.1179010.1179040.1064530.1067120.106712697,852
Sep 20, 20240.1171690.1179550.1135620.1179010.117901672,309
Sep 19, 20240.1139290.1212260.1137210.1171690.117169732,138
Sep 18, 20240.1154380.1165690.1131620.1139290.113929604,225
Sep 17, 20240.1115440.1155330.1102700.1154380.115438505,699
Sep 16, 20240.1087250.1119030.1072240.1115440.111544596,022
Sep 15, 20240.1117730.1185530.1081670.1087270.108727662,782
Sep 14, 20240.1190980.1195010.1114930.1117730.111773692,088
Sep 13, 20240.1197030.1198780.1136040.1190980.119098685,888
Sep 12, 20240.1110000.1202930.1102030.1197030.119703640,249
Sep 11, 20240.1118830.1142890.1104140.1110170.111017597,297
Sep 10, 20240.1082200.1139120.1072290.1119170.111917657,819
Sep 9, 20240.1039570.1090080.1019420.1082200.108220662,628
Sep 8, 20240.1035350.1045270.1016010.1039570.103957631,088
Sep 7, 20240.1041210.1128120.1022610.1035350.103535600,214
Sep 6, 20240.1050100.1119490.1041230.1041400.104140522,591
Sep 5, 20240.1027380.1101520.1023200.1050100.105010379,742
Sep 4, 20240.1083100.1085750.1007700.1027380.102738444,749
Sep 3, 20240.1037820.1096900.0935080.1083150.108315608,998
Sep 2, 20240.1098080.1099340.1000110.1037820.103782706,978
Sep 1, 20240.1266670.1278850.0979900.1097350.109735971,444
Aug 31, 20240.1054360.1286610.1029470.1266560.1266561,315,662
Aug 30, 20240.1024110.1079350.0984730.1054340.105434964,404
Aug 29, 20240.1079900.1092510.1018410.1024110.102411554,759
Aug 28, 20240.1113000.1118950.1041250.1079900.107990569,377
Aug 27, 20240.1192140.1198250.1106950.1113000.111300574,790
Aug 26, 20240.1241240.1280630.1142880.1192140.119214594,481
Aug 25, 20240.1262790.1265230.1225920.1241240.124124563,614
Aug 24, 20240.1236700.1273520.1222460.1262790.126279511,409
Aug 23, 20240.1146220.1249250.1102070.1236700.123670566,388
Aug 22, 20240.1058200.1149900.1030570.1146220.114622588,926
Aug 21, 20240.1108060.1112050.1058200.1058200.105820559,187
Aug 20, 20240.1108270.1141560.1074800.1117630.111763548,120
Aug 19, 20240.1129190.1174720.1064640.1108270.110827574,448
Aug 18, 20240.1182890.1267040.1129190.1129190.112919574,401
Aug 17, 20240.1175570.1265660.1155800.1182890.118289631,464
Aug 16, 20240.1025830.1201960.1006010.1175570.117557641,348
Aug 15, 20240.1020380.1190080.1007190.1025830.102583656,226
Aug 14, 20240.0911360.1151010.0890030.1020380.102038671,058
Aug 13, 20240.0826830.0940390.0791750.0911360.091136571,298
Aug 12, 20240.0869370.0898430.0812400.0826830.082683549,860
Aug 11, 20240.0852600.0881560.0837940.0869370.086937669,642
Aug 10, 20240.0921310.0938460.0833170.0852960.085296624,937
Aug 9, 20240.0897200.0941600.0879650.0921310.092131581,536
Aug 8, 20240.0846520.0899050.0834900.0897200.089720579,547
Aug 7, 20240.0856480.0919480.0835730.0846520.084652606,961
Aug 6, 20240.0804620.0866210.0795150.0856460.085646614,005
Aug 5, 20240.0784650.0833560.0678250.0804620.080462660,067
Aug 4, 20240.0887840.0887850.0740640.0784650.078465604,265
Aug 3, 20240.0929070.0941460.0880690.0887540.088754647,217
Aug 2, 20240.1025080.1048010.0924860.0929070.092907632,796
Aug 1, 20240.1006570.1038940.0947680.1025230.102523664,171
Jul 31, 20240.1038290.1040580.0990260.1006570.100657488,029
Jul 30, 20240.1049830.1060800.1022950.1038290.103829618,561
Jul 29, 20240.1145680.1152260.1049830.1049830.104983690,133
Jul 28, 20240.1146340.1151950.1117940.1145500.114550664,912
Jul 27, 20240.1161550.1165390.1101740.1146340.114634625,564
Jul 26, 20240.1059030.1244680.0993150.1161940.116194763,548
Jul 25, 20240.1239930.1281930.0915070.1059030.105903798,275
Jul 24, 20240.1150760.1247240.1146480.1240060.124006656,451
Jul 23, 20240.1234290.1234380.1144140.1150770.115077646,913
Jul 22, 20240.1403490.1406170.1224390.1234290.123429667,487
Jul 21, 20240.1388160.1420800.1381470.1403490.140349559,190
Jul 20, 20240.1376210.1409830.1375280.1388160.138816495,416
Jul 19, 20240.1324000.1381770.1317700.1376240.137624691,570
Jul 18, 20240.1309030.1346590.1284140.1323920.132392586,661
Jul 17, 20240.1336040.1363820.1288270.1308990.130899675,922
Jul 16, 20240.1485160.1489930.1273010.1336040.133604681,475
Jul 15, 20240.1376670.1503450.1368870.1485030.148503677,938
Jul 14, 20240.1275410.1376580.1246310.1375840.137584676,907
Jul 13, 20240.1273420.1332660.1240300.1275350.127535671,499
Jul 12, 20240.1327710.1358760.1270580.1273400.127340613,712
Jul 11, 20240.1469680.1472780.1325580.1327700.132770669,226
Jul 10, 20240.1552650.1575640.1458050.1469660.146966668,548
Jul 9, 20240.1471320.1578330.1455550.1552660.155266676,801
Jul 8, 20240.1372150.1486700.1344580.1473910.147391721,353
Jul 7, 20240.1439440.1460020.1368820.1372210.137221677,662
Jul 6, 20240.1263120.1477570.1244810.1439530.143953688,239
Jul 5, 20240.1259740.1275390.1171540.1263190.126319765,934
Jul 4, 20240.1327290.1330290.1227920.1260130.126013693,181
Jul 3, 20240.1378110.1402870.1296730.1331660.133166662,567
Jul 2, 20240.1437850.1469030.1365700.1377610.137761691,027
Jul 1, 20240.1481760.1539180.1408240.1438160.143816719,169
Jun 30, 20240.1384530.1500180.1380310.1481380.148138669,237
Jun 29, 20240.1382890.1386730.1340120.1384540.138454622,226
Jun 28, 20240.1296290.1384860.1293990.1382580.138258638,900
Jun 27, 20240.1235140.1359810.1218070.1295860.129586737,936
Jun 26, 20240.1191910.1271460.1177420.1234950.123495750,348
Jun 25, 20240.1150850.1193990.1128780.1191360.119136696,657
Jun 24, 20240.1174670.1178720.1125760.1150860.115086682,538
Jun 23, 20240.1130470.1196540.1126510.1174610.117461747,922
Jun 22, 20240.1360080.1383180.1121990.1130480.113048723,299
Jun 21, 20240.1210200.1363550.1116520.1360110.136011729,105
Jun 20, 20240.1341770.1391140.1203700.1210200.121020671,240
Jun 19, 20240.1246820.1384570.1233240.1341770.134177478,161
Jun 18, 20240.1492920.1498500.1242010.1246640.124664569,094
Jun 17, 20240.1399400.1735170.1388810.1493380.149338500,197
Jun 16, 20240.1308350.1413870.1291070.1397120.139712531,954
Jun 15, 20240.1177720.1315310.1169570.1309350.130935598,754
Jun 14, 20240.1335290.1342230.1131430.1178460.117846473,043
Jun 13, 20240.1470740.1471800.1314500.1335070.133507623,518
Jun 12, 20240.1339550.1534900.1331820.1470670.147067580,322
Jun 11, 20240.1316510.1374500.1284610.1339740.133974565,838
Jun 10, 20240.1341970.1363120.1283710.1320660.132066539,727
Jun 9, 20240.1238650.1343820.1230700.1342270.134227506,907
Jun 8, 20240.1227410.1253490.1186510.1238720.123872691,481
Jun 7, 20240.1306840.1307960.1181930.1227440.122744699,203
Jun 6, 20240.1379010.1412590.1284140.1307490.130749479,282
Jun 5, 20240.1428270.1494580.1379010.1379010.137901636,050
Jun 4, 20240.1530190.1644080.1423360.1427650.142765718,028
Jun 3, 20240.1482830.1553920.1457680.1533130.153313721,690
Jun 2, 20240.1420350.1491090.1354910.1482140.148214740,061
Jun 1, 20240.1532630.1554130.1363190.1420720.142072810,258
May 31, 20240.1620620.1647340.1524370.1532630.153263518,664
May 30, 20240.1711940.1716770.1618550.1620620.162062614,793
May 29, 20240.1781640.1787130.1706180.1711930.171193698,060
May 28, 20240.1854810.1874990.1729760.1781130.178113826,606
May 27, 20240.1752750.1906740.1744090.1844040.184404818,588
May 26, 20240.1983600.1994240.1749930.1749930.174993910,798
May 25, 20240.1934480.2048450.1807150.1985880.198588695,263
May 24, 20240.1912570.1975610.1902800.1934410.193441646,460
May 23, 20240.1932550.1992760.1909470.1916730.191673759,190
May 22, 20240.1974190.2038930.1805760.1932550.193255658,396
May 21, 20240.2011780.2134490.1954510.1973560.197356596,357
May 20, 20240.1822220.2044850.1817530.2013450.201345715,777
May 19, 20240.1975520.1977210.1801090.1817770.181777497,236
May 18, 20240.1903860.2083280.1886930.1977110.197711675,636
May 17, 20240.1886270.2004280.1771660.1903860.190386667,886
May 16, 20240.1994290.2066660.1828180.1870300.187030634,490
May 15, 20240.1838690.1998140.1830990.1992970.199297796,127
May 14, 20240.1865240.1871580.1751300.1837630.183763669,697
May 13, 20240.2064390.2068830.1855970.1865240.186524865,826
May 12, 20240.2167170.2168700.2027420.2064390.206439814,034
May 11, 20240.2104760.2182100.2023240.2168500.216850822,689
May 10, 20240.2289950.2301100.2041140.2104680.210468720,256
May 9, 20240.2000660.2435190.1967240.2289870.228987643,123
May 8, 20240.2044500.2173810.1998090.2003130.200313296,456
May 7, 20240.2036220.2135950.2020610.2044500.204450790,225
May 6, 20240.2256930.2267850.2010620.2035880.203588804,971
May 5, 20240.2165420.2302180.2117160.2256870.225687748,851
May 4, 20240.2388010.2411040.2121510.2165420.216542748,721
May 3, 20240.2106810.2447280.2029260.2387600.238760871,953
May 2, 20240.2280210.2280650.2075200.2107950.210795761,605
May 1, 20240.1875040.2294890.1862700.2274650.227465804,250
Apr 30, 20240.1956780.1977610.1843690.1875040.187504776,206

Related Tickers

BTC-USD Bitcoin USD
94,688.99
-0.28%
 
ETH-USD Ethereum USD
1,791.01
-1.93%
 
USDT-USD Tether USDt USD
1.00
-0.03%
 
XRP-USD XRP USD
2.22
-2.72%
 
BNB-USD BNB USD
600.84
-0.34%
 
SOL-USD Solana USD
146.32
-1.22%
 
USDC-USD USD Coin USD
1.00
-0.04%
 
DOGE-USD Dogecoin USD
0.17
-2.57%
 
ADA-USD Cardano USD
0.69
-2.29%
 
TRX-USD TRON USD
0.25
-0.24%
 
WTRX-USD Wrapped TRON USD
0.25
-0.62%
 
STETH-USD Lido Staked ETH USD
1,797.77
-1.64%
 
WBTC-USD Wrapped Bitcoin USD
94,916.22
-0.05%
 
SUI20947-USD Sui USD
3.50
-0.18%
 
LINK-USD Chainlink USD
14.43
-3.49%
 
AVAX-USD Avalanche USD
21.35
-2.88%
 
XLM-USD Stellar USD
0.28
-1.49%
 
LEO-USD UNUS SED LEO USD
9.05
+0.77%
 
TON11419-USD Toncoin USD
3.24
-0.28%
 
SHIB-USD Shiba Inu USD
0.00
-1.94%
 
WSTETH-USD Lido wstETH USD
2,165.57
-1.38%
 
HBAR-USD Hedera USD
0.18
-1.44%
 
USDS33039-USD USDS USD
1.00
+0.08%
 
BCH-USD Bitcoin Cash USD
366.62
-1.56%
 
DOT-USD Polkadot USD
4.10
-2.73%
 
LTC-USD Litecoin USD
84.29
-1.22%
 
HYPE32196-USD Hyperliquid USD
18.68
-0.12%
 
BTCB-USD Bitcoin BEP2 USD
95,001.73
-0.03%
 
WETH-USD WETH USD
1,805.68
-1.34%
 
DAI-USD Dai USD
1.00
-0.01%
 
BGB-USD Bitget Token USD
4.39
-0.80%
 
XMR-USD Monero USD
270.65
-0.25%
 
USDE29470-USD Ethena USDe USD
1.00
-0.02%
 
WBETH-USD Wrapped Beacon ETH USD
1,927.91
-1.45%
 
PI35697-USD Pi USD
0.58
+0.27%
 
WEETH-USD Wrapped eETH USD
1,919.05
-1.68%
 
PEPE24478-USD Pepe USD
0.00
+1.44%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
95,166.48
+0.12%
 
UNI7083-USD Uniswap USD
5.30
-2.06%
 
APT21794-USD Aptos USD
5.39
-2.75%
 
TAO22974-USD Bittensor USD
360.54
-4.51%
 
OKB-USD OKB USD
51.43
-0.82%
 
NEAR-USD NEAR Protocol USD
2.50
-2.23%
 
ONDO-USD Ondo USD
0.92
-4.50%
 
GT-USD GateToken USD
21.83
-1.16%
 
ICP-USD Internet Computer USD
4.88
-2.55%
 
TRUMP35336-USD OFFICIAL TRUMP USD
13.00
-4.44%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.93
-3.67%
 
JITOSOL-USD Jito Staked SOL USD
176.18
-0.93%
 
ETC-USD Ethereum Classic USD
16.67
-2.54%
 
POL28321-USD POL (prev. MATIC) USD
0.24
+0.64%
 
MNT27075-USD Mantle USD
0.74
+0.32%
 
AAVE-USD Aave USD
162.36
-3.14%
 
CRO-USD Cronos USD
0.09
-3.15%
 
KAS-USD Kaspa USD
0.09
-5.98%
 
VET-USD VeChain USD
0.03
-2.18%
 
RENDER-USD Render USD
4.44
-0.77%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.02%
 
ALGO-USD Algorand USD
0.22
-2.48%
 
LBTC33652-USD Lombard Staked BTC USD
94,787.13
-0.35%
 
FTN-USD Fasttoken USD
4.29
-0.06%
 
FIL-USD Filecoin USD
2.76
-0.36%
 
ENA-USD Ethena USD
0.32
-1.89%
 
ATOM-USD Cosmos USD
4.36
-1.80%
 
FET-USD Artificial Superintelligence Alliance USD
0.71
-0.14%
 
TIA-USD Celestia USD
2.75
-3.30%
 
ARB11841-USD Arbitrum USD
0.33
-1.30%
 
BONK-USD Bonk USD
0.00
-0.45%
 
JLP-USD Jupiter Perps LP USD
4.09
-0.41%
 
FDUSD-USD First Digital USD USD
1.00
-0.02%
 
S32684-USD Sonic (prev. FTM) USD
0.51
-2.40%
 
SOLVBTC-USD SolvBTC USD
94,919.95
-0.01%
 
WLD-USD Worldcoin USD
1.06
-3.24%
 
BBTC31369-USD BounceBit BTC USD
94,773.98
-0.17%
 
KCS-USD KuCoin Token USD
10.76
+0.70%
 
JUP29210-USD Jupiter USD
0.46
-1.08%
 
WZEDX-USD Wrapped Zedxion USD
0.31
-0.24%
 
OP-USD Optimism USD
0.75
-3.32%
 
MKR-USD Maker USD
1,488.40
-3.88%
 
XDC-USD XDC Network USD
0.08
-1.01%
 
STX4847-USD Stacks USD
0.80
-2.94%
 
BNSOL-USD Binance Staked SOL USD
153.96
-0.90%
 
FLR-USD Flare USD
0.02
+1.17%
 
FARTCOIN-USD Fartcoin USD
1.14
+2.07%
 
WFTM-USD Wrapped Fantom USD
0.51
-2.32%
 
IP-USD Story USD
4.10
-0.36%
 
DEXE-USD DeXe USD
13.04
+0.51%
 
SEI-USD Sei USD
0.21
-1.73%
 
EOS-USD EOS USD
0.68
-1.62%
 
IMX10603-USD Immutable USD
0.58
+1.30%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,877.29
-1.48%
 
INJ-USD Injective USD
9.61
-2.25%
 
WBNB-USD Wrapped BNB USD
601.93
-0.26%
 
GRT6719-USD The Graph USD
0.10
-1.96%
 
QNT-USD Quant USD
74.87
-1.17%
 
CRV-USD Curve DAO Token USD
0.67
+1.17%
 
PYUSD-USD PayPal USD USD
1.00
-0.01%
 
FLOKI-USD FLOKI USD
0.00
+9.38%
 
RETH-USD Rocket Pool ETH USD
2,045.26
-1.44%
 
VIRTUAL-USD Virtuals Protocol USD
1.30
-11.17%