Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

PIMCO Credit Opportunities Bond A (PZCRX)

9.65
+0.02
+(0.21%)
As of 8:09:23 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20259.659.659.659.659.65-
Apr 14, 20259.639.639.639.639.63-
Apr 11, 20259.579.579.579.579.57-
Apr 10, 20259.609.609.609.609.60-
Apr 9, 20259.589.589.589.589.58-
Apr 8, 20259.619.619.619.619.61-
Apr 7, 20259.609.609.609.609.60-
Apr 4, 20259.679.679.679.679.67-
Apr 3, 20259.739.739.739.739.73-
Apr 2, 20259.709.709.709.709.70-
Apr 1, 20259.719.719.719.719.71-
Mar 31, 20259.709.709.709.709.70-
Mar 28, 20259.709.709.709.709.70-
Mar 27, 20259.689.689.689.689.68-
Mar 26, 20259.689.689.689.689.68-
Mar 25, 20259.699.699.699.699.69-
Mar 24, 20259.689.689.689.689.68-
Mar 21, 20259.709.709.709.709.70-
Mar 20, 20259.709.709.709.709.70-
Mar 19, 20259.699.699.699.699.69-
Mar 18, 20259.669.669.669.669.66-
Mar 17, 20259.669.669.669.669.66-
Mar 14, 20259.669.669.669.669.66-
Mar 13, 2025 0.13 Dividend
Mar 13, 20259.679.679.679.679.67-
Mar 12, 20259.809.809.809.809.67-
Mar 11, 20259.829.829.829.829.69-
Mar 10, 20259.839.839.839.839.70-
Mar 7, 20259.829.829.829.829.69-
Mar 6, 20259.829.829.829.829.69-
Mar 5, 20259.829.829.829.829.69-
Mar 4, 20259.829.829.829.829.69-
Mar 3, 20259.829.829.829.829.69-
Feb 28, 20259.819.819.819.819.68-
Feb 27, 20259.809.809.809.809.67-
Feb 26, 20259.799.799.799.799.66-
Feb 25, 20259.799.799.799.799.66-
Feb 24, 20259.779.779.779.779.64-
Feb 21, 20259.769.769.769.769.63-
Feb 20, 20259.749.749.749.749.61-
Feb 19, 20259.749.749.749.749.61-
Feb 18, 20259.739.739.739.739.60-
Feb 14, 20259.749.749.749.749.61-
Feb 13, 20259.729.729.729.729.59-
Feb 12, 20259.699.699.699.699.56-
Feb 11, 20259.719.719.719.719.58-
Feb 10, 20259.719.719.719.719.58-
Feb 7, 20259.709.709.709.709.57-
Feb 6, 20259.729.729.729.729.59-
Feb 5, 20259.729.729.729.729.59-
Feb 4, 20259.709.709.709.709.57-
Feb 3, 20259.699.699.699.699.56-
Jan 31, 20259.709.709.709.709.57-
Jan 30, 20259.709.709.709.709.57-
Jan 29, 20259.699.699.699.699.56-
Jan 28, 20259.699.699.699.699.56-
Jan 27, 20259.689.689.689.689.55-
Jan 24, 20259.679.679.679.679.54-
Jan 23, 20259.669.669.669.669.53-
Jan 22, 20259.669.669.669.669.53-
Jan 21, 20259.669.669.669.669.53-
Jan 17, 20259.659.659.659.659.52-
Jan 16, 20259.659.659.659.659.52-
Jan 15, 20259.639.639.639.639.50-
Jan 14, 20259.609.609.609.609.47-
Jan 13, 20259.609.609.609.609.47-
Jan 10, 20259.619.619.619.619.48-
Jan 8, 20259.639.639.639.639.50-
Jan 7, 20259.639.639.639.639.50-
Jan 6, 20259.649.649.649.649.51-
Jan 3, 20259.649.649.649.649.51-
Jan 2, 20259.649.649.649.649.51-
Dec 31, 20249.639.639.639.639.50-
Dec 30, 20249.639.639.639.639.50-
Dec 27, 20249.629.629.629.629.49-
Dec 26, 2024 0.13 Dividend
Dec 26, 20249.629.629.629.629.49-
Dec 24, 20249.759.759.759.759.48-
Dec 23, 20249.759.759.759.759.48-
Dec 20, 20249.749.749.749.749.47-
Dec 19, 20249.749.749.749.749.47-
Dec 18, 20249.769.769.769.769.49-
Dec 17, 20249.799.799.799.799.52-
Dec 16, 20249.809.809.809.809.53-
Dec 13, 20249.799.799.799.799.52-
Dec 12, 20249.819.819.819.819.54-
Dec 11, 20249.829.829.829.829.55-
Dec 10, 20249.819.819.819.819.54-
Dec 9, 20249.819.819.819.819.54-
Dec 6, 20249.819.819.819.819.54-
Dec 5, 20249.799.799.799.799.52-
Dec 4, 20249.799.799.799.799.52-
Dec 3, 20249.789.789.789.789.51-
Dec 2, 20249.789.789.789.789.51-
Nov 29, 20249.779.779.779.779.50-
Nov 27, 20249.759.759.759.759.48-
Nov 26, 20249.749.749.749.749.47-
Nov 25, 20249.759.759.759.759.48-
Nov 22, 20249.729.729.729.729.46-
Nov 21, 20249.719.719.719.719.45-
Nov 20, 20249.719.719.719.719.45-
Nov 19, 20249.729.729.729.729.46-
Nov 18, 20249.719.719.719.719.45-
Nov 15, 20249.709.709.709.709.44-
Nov 14, 20249.709.709.709.709.44-
Nov 13, 20249.709.709.709.709.44-
Nov 12, 20249.719.719.719.719.45-
Nov 11, 20249.739.739.739.739.47-
Nov 8, 20249.749.749.749.749.47-
Nov 7, 20249.739.739.739.739.47-
Nov 6, 20249.699.699.699.699.43-
Nov 5, 20249.699.699.699.699.43-
Nov 4, 20249.689.689.689.689.42-
Nov 1, 20249.679.679.679.679.41-
Oct 31, 20249.689.689.689.689.42-
Oct 30, 20249.699.699.699.699.43-
Oct 29, 20249.699.699.699.699.43-
Oct 28, 20249.699.699.699.699.43-
Oct 25, 20249.709.709.709.709.44-
Oct 24, 20249.709.709.709.709.44-
Oct 23, 20249.699.699.699.699.43-
Oct 22, 20249.709.709.709.709.44-
Oct 21, 20249.719.719.719.719.45-
Oct 18, 20249.739.739.739.739.47-
Oct 17, 20249.729.729.729.729.46-
Oct 16, 20249.739.739.739.739.47-
Oct 15, 20249.729.729.729.729.46-
Oct 14, 20249.719.719.719.719.45-
Oct 11, 20249.719.719.719.719.45-
Oct 10, 20249.709.709.709.709.44-
Oct 9, 20249.699.699.699.699.43-
Oct 8, 20249.699.699.699.699.43-
Oct 7, 20249.699.699.699.699.43-
Oct 4, 20249.709.709.709.709.44-
Oct 3, 20249.719.719.719.719.45-
Oct 2, 20249.719.719.719.719.45-
Oct 1, 20249.719.719.719.719.45-
Sep 30, 20249.709.709.709.709.44-
Sep 27, 20249.719.719.719.719.45-
Sep 26, 20249.699.699.699.699.43-
Sep 25, 20249.709.709.709.709.44-
Sep 24, 20249.719.719.719.719.45-
Sep 23, 20249.709.709.709.709.44-
Sep 20, 20249.709.709.709.709.44-
Sep 19, 20249.709.709.709.709.44-
Sep 18, 20249.689.689.689.689.42-
Sep 17, 20249.679.679.679.679.41-
Sep 16, 20249.669.669.669.669.40-
Sep 13, 20249.669.669.669.669.40-
Sep 12, 2024 0.11 Dividend
Sep 12, 20249.649.649.649.649.38-
Sep 11, 20249.759.759.759.759.37-
Sep 10, 20249.759.759.759.759.37-
Sep 9, 20249.749.749.749.749.36-
Sep 6, 20249.749.749.749.749.36-
Sep 5, 20249.739.739.739.739.36-
Sep 4, 20249.729.729.729.729.35-
Sep 3, 20249.719.719.719.719.34-
Aug 30, 20249.729.729.729.729.35-
Aug 29, 20249.719.719.719.719.34-
Aug 28, 20249.719.719.719.719.34-
Aug 27, 20249.719.719.719.719.34-
Aug 26, 20249.719.719.719.719.34-
Aug 23, 20249.709.709.709.709.33-
Aug 22, 20249.689.689.689.689.31-
Aug 21, 20249.689.689.689.689.31-
Aug 20, 20249.679.679.679.679.30-
Aug 19, 20249.679.679.679.679.30-
Aug 16, 20249.679.679.679.679.30-
Aug 15, 20249.669.669.669.669.29-
Aug 14, 20249.669.669.669.669.29-
Aug 13, 20249.649.649.649.649.27-
Aug 12, 20249.639.639.639.639.26-
Aug 9, 20249.629.629.629.629.25-
Aug 8, 20249.629.629.629.629.25-
Aug 7, 20249.619.619.619.619.24-
Aug 6, 20249.609.609.609.609.23-
Aug 5, 20249.589.589.589.589.21-
Aug 2, 20249.629.629.629.629.25-
Aug 1, 20249.639.639.639.639.26-
Jul 31, 20249.639.639.639.639.26-
Jul 30, 20249.619.619.619.619.24-
Jul 29, 20249.619.619.619.619.24-
Jul 26, 20249.619.619.619.619.24-
Jul 25, 20249.609.609.609.609.23-
Jul 24, 20249.609.609.609.609.23-
Jul 23, 20249.609.609.609.609.23-
Jul 22, 20249.609.609.609.609.23-
Jul 19, 20249.609.609.609.609.23-
Jul 18, 20249.609.609.609.609.23-
Jul 17, 20249.599.599.599.599.22-
Jul 16, 20249.599.599.599.599.22-
Jul 15, 20249.599.599.599.599.22-
Jul 12, 20249.599.599.599.599.22-
Jul 11, 20249.579.579.579.579.20-
Jul 10, 20249.569.569.569.569.19-
Jul 9, 20249.569.569.569.569.19-
Jul 8, 20249.569.569.569.569.19-
Jul 5, 20249.559.559.559.559.18-
Jul 3, 20249.539.539.539.539.16-
Jul 2, 20249.519.519.519.519.14-
Jul 1, 20249.519.519.519.519.14-
Jun 28, 20249.519.519.519.519.14-
Jun 27, 20249.509.509.509.509.13-
Jun 26, 20249.509.509.509.509.13-
Jun 25, 20249.509.509.509.509.13-
Jun 24, 20249.509.509.509.509.13-
Jun 21, 20249.509.509.509.509.13-
Jun 20, 20249.509.509.509.509.13-
Jun 18, 20249.509.509.509.509.13-
Jun 17, 20249.499.499.499.499.12-
Jun 14, 20249.499.499.499.499.12-
Jun 13, 2024 0.11 Dividend
Jun 13, 20249.519.519.519.519.14-
Jun 12, 20249.629.629.629.629.14-
Jun 11, 20249.609.609.609.609.12-
Jun 10, 20249.599.599.599.599.11-
Jun 7, 20249.599.599.599.599.11-
Jun 6, 20249.609.609.609.609.12-
Jun 5, 20249.609.609.609.609.12-
Jun 4, 20249.609.609.609.609.12-
Jun 3, 20249.599.599.599.599.11-
May 31, 20249.569.569.569.569.08-
May 30, 20249.569.569.569.569.08-
May 29, 20249.549.549.549.549.07-
May 28, 20249.559.559.559.559.08-
May 24, 20249.569.569.569.569.08-
May 23, 20249.559.559.559.559.08-
May 22, 20249.579.579.579.579.09-
May 21, 20249.599.599.599.599.11-
May 20, 20249.589.589.589.589.10-
May 17, 20249.589.589.589.589.10-
May 16, 20249.589.589.589.589.10-
May 15, 20249.599.599.599.599.11-
May 14, 20249.559.559.559.559.08-
May 13, 20249.549.549.549.549.07-
May 10, 20249.549.549.549.549.07-
May 9, 20249.559.559.559.559.08-
May 8, 20249.549.549.549.549.07-
May 7, 20249.549.549.549.549.07-
May 6, 20249.549.549.549.549.07-
May 3, 20249.539.539.539.539.06-
May 2, 20249.509.509.509.509.03-
May 1, 20249.479.479.479.479.00-
Apr 30, 20249.459.459.459.458.98-
Apr 29, 20249.479.479.479.479.00-
Apr 26, 20249.469.469.469.468.99-
Apr 25, 20249.449.449.449.448.97-
Apr 24, 20249.469.469.469.468.99-
Apr 23, 20249.479.479.479.479.00-
Apr 22, 20249.459.459.459.458.98-
Apr 19, 20249.439.439.439.438.96-
Apr 18, 20249.439.439.439.438.96-
Apr 17, 20249.439.439.439.438.96-
Apr 16, 20249.429.429.429.428.95-

Related Tickers