Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Pyxus International, Inc. (PYYX)

Compare
3.7900
0.0000
(0.00%)
At close: April 8 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 8, 20253.79003.79003.79003.79003.7900-
Apr 7, 20253.79003.79003.79003.79003.7900200
Apr 4, 20253.85003.85003.85003.85003.8500-
Apr 3, 20253.85003.85003.85003.85003.8500-
Apr 2, 20253.85003.85003.85003.85003.8500200
Apr 1, 20254.00004.00004.00004.00004.0000-
Mar 31, 20254.00004.00004.00004.00004.00003,100
Mar 28, 20254.01004.01004.01004.01004.0100-
Mar 27, 20254.01004.01004.01004.01004.0100500
Mar 26, 20254.00004.00004.00004.00004.0000-
Mar 25, 20254.00004.00004.00004.00004.0000-
Mar 24, 20254.00004.00004.00004.00004.0000100
Mar 21, 20254.00004.00004.00004.00004.0000-
Mar 20, 20254.15004.15004.00004.00004.00001,400
Mar 19, 20254.25004.25004.25004.25004.2500-
Mar 18, 20254.30004.30004.25004.25004.25001,500
Mar 17, 20254.30004.30004.30004.30004.3000-
Mar 14, 20254.40004.40004.30004.30004.30005,500
Mar 13, 20254.40004.40004.40004.40004.4000900
Mar 12, 20254.55004.55004.55004.55004.5500-
Mar 11, 20254.55004.55004.55004.55004.5500-
Mar 10, 20254.60004.60004.55004.55004.550011,400
Mar 7, 20254.95004.95004.95004.95004.9500-
Mar 6, 20254.95004.95004.95004.95004.9500-
Mar 5, 20254.95004.95004.95004.95004.9500-
Mar 4, 20254.60004.95004.60004.95004.95008,800
Mar 3, 20254.60004.95004.60004.95004.9500500
Feb 28, 20254.69004.75004.40004.75004.75004,100
Feb 27, 20254.55004.75004.55004.75004.75001,400
Feb 26, 20254.50004.88004.50004.55004.55002,900
Feb 25, 20254.50004.50004.50004.50004.5000-
Feb 24, 20254.70004.70004.50004.50004.50007,600
Feb 21, 20254.94004.95004.75004.80004.80003,400
Feb 20, 20254.95005.29004.89004.94004.94008,900
Feb 19, 20254.51004.99004.51004.99004.990021,900
Feb 18, 20254.04004.50004.01004.50004.500042,300
Feb 14, 20253.65004.00003.65004.00004.00001,800
Feb 13, 20253.70003.84003.68003.84003.84009,900
Feb 12, 20252.80003.90002.74003.70003.700060,700
Feb 11, 20252.69002.69002.69002.69002.6900-
Feb 10, 20252.65002.69002.65002.69002.690031,500
Feb 7, 20252.55002.55002.55002.55002.5500200
Feb 6, 20252.65002.65002.55002.65002.650053,100
Feb 5, 20252.65002.65002.65002.65002.6500-
Feb 4, 20252.65002.65002.65002.65002.650011,900
Feb 3, 20252.74002.74002.74002.74002.7400700
Jan 31, 20252.74002.74002.55002.74002.7400900
Jan 30, 20252.20002.20002.20002.20002.2000-
Jan 29, 20252.20002.20002.20002.20002.2000-
Jan 28, 20252.20002.20002.20002.20002.2000-
Jan 27, 20252.20002.20002.20002.20002.2000500
Jan 24, 20252.45002.45002.45002.45002.450045,000
Jan 23, 20252.55002.55002.50002.50002.500031,600
Jan 22, 20252.20002.20002.20002.20002.2000600
Jan 21, 20252.65002.65002.65002.65002.6500-
Jan 17, 20252.65002.65002.65002.65002.65009,200
Jan 16, 20252.42002.42002.42002.42002.4200100
Jan 15, 20252.64002.64002.64002.64002.6400-
Jan 14, 20252.20002.64002.20002.64002.64002,400
Jan 13, 20252.64002.64002.64002.64002.6400-
Jan 10, 20252.64002.64002.64002.64002.6400-
Jan 8, 20252.64002.64002.64002.64002.6400700
Jan 7, 20252.50002.65002.50002.65002.65005,300
Jan 6, 20252.59002.59002.59002.59002.5900-
Jan 3, 20252.59002.59002.59002.59002.5900-
Jan 2, 20252.59002.59002.59002.59002.5900400
Dec 31, 20242.25002.75002.11002.75002.75008,000
Dec 30, 20242.25002.88002.25002.88002.88001,000
Dec 27, 20242.55002.55002.55002.55002.5500-
Dec 26, 20242.55002.55002.55002.55002.55005,500
Dec 24, 20242.55002.55002.55002.55002.55005,000
Dec 23, 20242.49002.89002.49002.89002.89001,000
Dec 20, 20242.91002.91002.30002.30002.30001,400
Dec 19, 20242.20002.20002.20002.20002.2000-
Dec 18, 20242.20002.20002.20002.20002.2000-
Dec 17, 20242.55002.55002.20002.20002.2000600
Dec 16, 20242.70002.94002.70002.94002.94002,100
Dec 13, 20242.65002.94002.65002.65002.650028,100
Dec 12, 20242.70002.70002.70002.70002.70002,000
Dec 11, 20242.50002.50002.50002.50002.5000-
Dec 10, 20242.21002.97002.20002.50002.50002,300
Dec 9, 20242.60002.60002.11002.11002.11008,300
Dec 6, 20242.97002.97002.97002.97002.9700200
Dec 5, 20242.99002.99002.99002.99002.9900-
Dec 4, 20242.30002.99002.30002.99002.99005,900
Dec 3, 20242.12002.13001.44002.11002.11001,800
Dec 2, 20242.44002.44002.11002.12002.1200900
Nov 29, 20242.75002.75002.75002.75002.7500-
Nov 27, 20242.51002.76002.50002.75002.75007,900
Nov 26, 20242.75002.75002.75002.75002.7500-
Nov 25, 20242.84002.84002.75002.75002.75002,700
Nov 22, 20242.75002.80002.75002.80002.800011,200
Nov 21, 20242.51002.51002.51002.51002.5100400
Nov 20, 20242.51002.51002.51002.51002.5100-
Nov 19, 20242.51002.51002.51002.51002.5100300
Nov 18, 20242.51002.51002.51002.51002.5100200
Nov 15, 20242.51002.51002.51002.51002.51001,100
Nov 14, 20242.50002.50002.50002.50002.5000-
Nov 13, 20242.50002.50002.50002.50002.5000-
Nov 12, 20242.98002.98002.50002.50002.5000200
Nov 11, 20242.50002.50002.50002.50002.50001,000
Nov 8, 20242.95002.99002.50002.50002.50001,800
Nov 7, 20242.55002.55002.55002.55002.5500-
Nov 6, 20242.55002.55002.55002.55002.55001,600
Nov 5, 20242.94002.94002.94002.94002.94001,000
Nov 4, 20242.50002.50002.50002.50002.5000100
Nov 1, 20242.90002.90002.90002.90002.9000-
Oct 31, 20243.00003.01002.90002.90002.90001,500
Oct 30, 20242.44002.44002.44002.44002.4400-
Oct 29, 20242.50002.50002.44002.44002.44001,600
Oct 28, 20243.10003.10002.70002.70002.70007,300
Oct 25, 20242.95002.95002.95002.95002.95004,300
Oct 24, 20242.70002.70002.70002.70002.7000700
Oct 23, 20242.70002.70002.70002.70002.7000500
Oct 22, 20242.51002.51002.51002.51002.51009,100
Oct 21, 20242.50002.52002.50002.52002.5200300
Oct 18, 20242.90002.90002.90002.90002.9000200
Oct 17, 20242.98002.98002.98002.98002.9800-
Oct 16, 20242.98002.98002.98002.98002.9800-
Oct 15, 20242.99002.99002.98002.98002.98001,200
Oct 14, 20242.99002.99002.99002.99002.9900600
Oct 11, 20242.99003.00002.93002.93002.930043,400
Oct 10, 20242.99003.00002.90002.98002.98005,600
Oct 9, 20242.75002.99002.75002.95002.95008,800
Oct 8, 20242.70002.70002.70002.70002.7000200
Oct 7, 20242.70002.70002.70002.70002.7000-
Oct 4, 20242.70002.70002.70002.70002.7000-
Oct 3, 20242.85002.85002.70002.70002.7000200
Oct 2, 20242.71002.71002.71002.71002.7100-
Oct 1, 20242.71002.71002.71002.71002.7100200
Sep 30, 20242.90002.90002.90002.90002.90001,000
Sep 27, 20242.50002.50002.50002.50002.5000-
Sep 26, 20242.50002.99002.50002.50002.50001,000
Sep 25, 20242.99002.99002.99002.99002.9900-
Sep 24, 20242.99002.99002.99002.99002.9900-
Sep 23, 20242.55002.99002.47002.99002.99003,200
Sep 20, 20242.90002.90002.90002.90002.9000600
Sep 19, 20242.94002.95002.94002.95002.9500300
Sep 18, 20243.00003.00002.95002.95002.9500700
Sep 17, 20243.00003.00003.00003.00003.0000100
Sep 16, 20242.85002.85002.85002.85002.85005,000
Sep 13, 20243.00003.00003.00003.00003.0000-
Sep 12, 20243.00003.00002.99003.00003.00001,800
Sep 11, 20242.85002.99002.85002.99002.99002,200
Sep 10, 20242.90002.90002.90002.90002.9000200
Sep 9, 20243.01003.10002.85002.86002.86002,100
Sep 6, 20243.19003.19003.19003.19003.1900100
Sep 5, 20242.75003.00002.75003.00003.00001,800
Sep 4, 20242.75002.75002.75002.75002.75001,000
Sep 3, 20242.71003.00002.71002.95002.95004,800
Aug 30, 20242.60002.80002.60002.70002.70001,000
Aug 29, 20242.58003.00002.56002.95002.950011,100
Aug 28, 20242.57003.00002.57002.90002.90002,100
Aug 27, 20242.89002.89002.57002.89002.89001,900
Aug 26, 20242.90002.90002.90002.90002.9000200
Aug 23, 20242.81002.90002.81002.89002.89003,100
Aug 22, 20242.95002.95002.95002.95002.9500-
Aug 21, 20242.70002.95002.50002.95002.95001,211,400
Aug 20, 20242.57002.57002.57002.57002.5700200
Aug 19, 20243.00003.00003.00003.00003.0000-
Aug 16, 20243.00003.00003.00003.00003.0000300
Aug 15, 20242.74003.06002.74003.00003.000011,400
Aug 14, 20242.61002.74002.61002.74002.7400500
Aug 13, 20242.85002.85002.65002.65002.65001,000
Aug 12, 20242.89002.90002.89002.90002.90001,000
Aug 9, 20242.85002.99002.85002.99002.9900600
Aug 8, 20242.85002.91002.85002.91002.91001,300
Aug 7, 20243.00003.00002.66002.85002.85002,800
Aug 6, 20242.70003.05002.70003.05003.05001,400
Aug 5, 20242.48002.48002.48002.48002.4800-
Aug 2, 20242.48002.48002.48002.48002.4800200
Aug 1, 20243.00003.00003.00003.00003.0000-
Jul 31, 20243.00003.00003.00003.00003.0000400
Jul 30, 20242.46002.46002.46002.46002.4600-
Jul 29, 20242.46002.46002.46002.46002.4600-
Jul 26, 20242.51002.51002.46002.46002.4600700
Jul 25, 20242.46003.00002.46003.00003.0000400
Jul 24, 20242.46002.65002.46002.65002.65005,300
Jul 23, 20242.74002.74002.74002.74002.7400-
Jul 22, 20242.50002.74002.50002.74002.74001,200
Jul 19, 20242.74002.74002.74002.74002.7400-
Jul 18, 20242.70002.74002.50002.74002.74005,700
Jul 17, 20242.70002.74002.70002.74002.7400900
Jul 16, 20242.75002.75002.75002.75002.7500-
Jul 15, 20242.75002.75002.75002.75002.75001,100
Jul 12, 20242.75002.75002.70002.75002.750011,000
Jul 11, 20242.76002.76002.75002.75002.75005,000
Jul 10, 20242.75003.00002.72002.75002.750023,000
Jul 9, 20242.75002.75002.75002.75002.75001,100
Jul 8, 20242.75003.00002.75002.75002.750019,100
Jul 5, 20243.01003.01003.00003.00003.00001,000
Jul 3, 20243.00003.00003.00003.00003.0000-
Jul 2, 20242.71003.02002.71003.00003.00001,400
Jul 1, 20243.01003.01003.01003.01003.0100-
Jun 28, 20242.76003.03002.76003.01003.01006,400
Jun 27, 20242.95002.95002.95002.95002.95001,700
Jun 26, 20243.25003.25003.25003.25003.2500-
Jun 25, 20243.00003.30002.95003.25003.250012,000
Jun 24, 20243.20003.20002.75002.95002.950021,800
Jun 21, 20243.20003.20003.02003.02003.0200800
Jun 20, 20243.30003.30003.30003.30003.3000-
Jun 18, 20243.40003.40002.80003.30003.3000327,700
Jun 17, 20243.50003.50003.50003.50003.5000-
Jun 14, 20243.50003.50003.50003.50003.5000800
Jun 13, 20243.89003.89003.61003.61003.61001,600
Jun 12, 20243.60003.60003.60003.60003.6000100
Jun 11, 20242.74003.30002.74003.30003.3000500,900
Jun 10, 20243.30003.30003.30003.30003.3000100
Jun 7, 20243.40003.40003.32003.32003.32003,300
Jun 6, 20243.50003.50003.31003.31003.31001,300
Jun 5, 20243.60003.60003.60003.60003.6000600
Jun 4, 20243.30003.30003.30003.30003.3000-
Jun 3, 20243.69003.69003.30003.30003.30006,300
May 31, 20243.90003.90003.32003.32003.32007,200
May 30, 20242.75002.75002.75002.75002.7500-
May 29, 20242.75002.75002.75002.75002.7500100
May 28, 20242.75002.75002.75002.75002.75001,000
May 24, 20243.55003.55003.55003.55003.5500-
May 23, 20243.55003.55003.55003.55003.5500-
May 22, 20243.55003.60003.50003.55003.55003,300
May 21, 20243.45003.45003.45003.45003.4500-
May 20, 20243.45003.45003.45003.45003.4500400
May 17, 20243.60003.60003.01003.01003.01001,200
May 16, 20243.45003.45003.45003.45003.4500-
May 15, 20243.45003.45003.45003.45003.4500-
May 14, 20243.45003.45003.45003.45003.4500400
May 13, 20243.50003.50003.50003.50003.5000400
May 10, 20243.50003.50003.50003.50003.5000300
May 9, 20243.88003.88003.88003.88003.8800-
May 8, 20243.88003.88003.88003.88003.8800200
May 7, 20243.40003.40003.40003.40003.4000-
May 6, 20243.40003.40003.40003.40003.4000-
May 3, 20243.50003.50003.39003.40003.40001,100
May 2, 20243.20003.84003.05003.84003.84002,500
May 1, 20242.80003.50002.80003.05003.0500500,800
Apr 30, 20243.95003.95003.95003.95003.9500-
Apr 29, 20243.60003.95003.55003.95003.9500500
Apr 26, 20243.01003.01003.01003.01003.0100-
Apr 25, 20243.01003.01003.01003.01003.01001,000
Apr 24, 20242.75002.75002.75002.75002.7500-
Apr 23, 20242.75002.75002.75002.75002.75001,600
Apr 22, 20242.63002.63002.63002.63002.6300200,000
Apr 19, 20243.00003.00003.00003.00003.0000-
Apr 18, 20243.40003.40003.00003.00003.00004,000
Apr 17, 20243.40003.40003.40003.40003.4000700
Apr 16, 20243.89003.89003.89003.89003.8900-
Apr 15, 20243.89003.89003.89003.89003.8900-
Apr 12, 20243.89003.89003.89003.89003.8900100
Apr 11, 20243.40003.40003.40003.40003.4000-
Apr 10, 20243.40003.40003.40003.40003.4000700
Apr 9, 20243.75003.75003.75003.75003.7500800

Related Tickers

CHUC Charlie's Holdings, Inc.
0.0700
-1.41%
 
ISPR Ispire Technology Inc.
3.2000
0.00%
 
HAYPP.ST Haypp Group AB (publ)
99.80
+5.05%
 
GNLN Greenlane Holdings, Inc.
0.2429
-5.96%
 
UVV Universal Corporation
52.27
-0.95%
 
RLX RLX Technology Inc.
1.8400
+1.66%
 
XXII 22nd Century Group, Inc.
1.0500
-4.55%
 
BTI British American Tobacco p.l.c.
39.55
+0.30%
 
PM Philip Morris International Inc.
149.23
-1.32%
 
MO Altria Group, Inc.
55.56
-0.18%